Legacy Frax Dollar Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.992
-0.07%
$220.06 million $716,657
Jul 30, 5 AM $0.993
+0.16%
$220.26 million $671,740
Jul 30, 4 AM $0.991
-0.13%
$219.92 million $583,656
Jul 30, 3 AM $0.993
-0.01%
$220.21 million $257,951
Jul 30, 2 AM $0.993
-0.19%
$220.23 million $226,927
Jul 30, 1 AM $0.995
+0.54%
$220.66 million $225,954
Jul 30, 12 AM $0.989
-0.49%
$219.47 million $222,768
Jul 29, 11 PM $0.994
+0.00%
$220.55 million $222,223
Jul 29, 10 PM $0.994
+0.23%
$220.56 million $204,471
Jul 29, 9 PM $0.992
+0.18%
$220.05 million $203,112
Jul 29, 8 PM $0.99
+0.39%
$219.66 million $201,349
Jul 29, 7 PM $0.986
-0.92%
$218.78 million $210,757
Jul 29, 6 PM $0.995
-0.08%
$220.81 million $212,950
Jul 29, 5 PM $0.996
+0.38%
$220.99 million $207,428
Jul 29, 4 PM $0.992
+0.48%
$220.15 million $131,792
Jul 29, 3 PM $0.988
-0.35%
$219.1 million $136,067
Jul 29, 2 PM $0.991
+0.26%
$219.87 million $149,410
Jul 29, 1 PM $0.989
-0.02%
$219.3 million $153,206
Jul 29, 12 PM $0.989
-0.19%
$219.3 million $156,635
Jul 29, 11 AM $0.991
+0.03%
$219.72 million $156,922
Jul 29, 10 AM $0.99
-0.31%
$219.65 million $144,517
Jul 29, 9 AM $0.993
+0.13%
$220.34 million $144,212
Jul 29, 8 AM $0.992
-0.08%
$220.11 million $147,132
Jul 29, 7 AM $0.993
-0.16%
$220.29 million $196,707
Jul 29, 6 AM $0.995
-0.03%
$220.66 million $189,825
Jul 29, 5 AM $0.995
+0.01%
$220.73 million $195,734
Jul 29, 4 AM $0.995
+0.33%
$220.71 million $230,475
Jul 29, 3 AM $0.992
-0.20%
$219.99 million $298,413
Jul 29, 2 AM $0.994
+0.02%
$220.42 million $294,135
Jul 29, 1 AM $0.993
-0.40%
$220.37 million $291,985
Jul 29, 12 AM $0.997
+0.24%
$221.26 million $298,877
Jul 28, 11 PM $0.995
+0.20%
$220.74 million $485,768
Jul 28, 10 PM $0.993
-0.20%
$220.3 million $492,736
Jul 28, 9 PM $0.995
+0.03%
$220.75 million $523,724
Jul 28, 8 PM $0.997
+0.04%
$221.21 million $522,600
Jul 28, 7 PM $0.997
+0.10%
$221.12 million $522,585
Jul 28, 6 PM $0.996
+0.43%
$220.9 million $505,556
Jul 28, 5 PM $0.992
-0.34%
$219.95 million $506,757
Jul 28, 4 PM $0.995
-0.17%
$220.71 million $625,394
Jul 28, 3 PM $0.997
+0.23%
$221.08 million $611,067
Jul 28, 2 PM $0.994
+0.03%
$220.55 million $594,989
Jul 28, 1 PM $0.994
+0.05%
$220.46 million $607,868
Jul 28, 12 PM $0.993
+0.17%
$220.35 million $589,826
Jul 28, 11 AM $0.992
+0.03%
$219.97 million $591,097
Jul 28, 10 AM $0.991
-0.06%
$219.91 million $588,849
Jul 28, 9 AM $0.992
-0.06%
$220.05 million $593,373
Jul 28, 8 AM $0.993
-0.02%
$220.17 million $584,257
Jul 28, 7 AM $0.993
-0.03%
$220.22 million $609,646
Jul 28, 6 AM $0.993
-0.07%
$220.28 million $619,779
Jul 28, 5 AM $0.994
+0.06%
$220.44 million $630,952