Legacy Frax Dollar Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.993
-0.10%
$ 274.13 million $ 297,239
May 1, 3 PM $ 0.994
-0.08%
$ 274.42 million $ 308,466
May 1, 2 PM $ 0.995
-0.04%
$ 274.66 million $ 321,646
May 1, 1 PM $ 0.996
-0.03%
$ 274.75 million $ 360,812
May 1, 12 PM $ 0.996
+0.19%
$ 274.84 million $ 355,326
May 1, 11 AM $ 0.994
+0.01%
$ 274.3 million $ 339,699
May 1, 10 AM $ 0.995
+0.01%
$ 274.48 million $ 336,717
May 1, 9 AM $ 0.99
+0.03%
$ 273.28 million $ 334,722
May 1, 8 AM $ 0.99
+0.00%
$ 273.12 million $ 351,109
May 1, 7 AM $ 0.99
-0.13%
$ 273.15 million $ 354,278
May 1, 6 AM $ 0.996
-0.04%
$ 274.72 million $ 360,035
May 1, 5 AM $ 0.996
-0.11%
$ 274.83 million $ 427,611
May 1, 4 AM $ 0.997
+0.26%
$ 275.1 million $ 437,564
May 1, 3 AM $ 0.998
+0.74%
$ 275.35 million $ 758,702
May 1, 2 AM $ 0.989
+0.08%
$ 272.94 million $ 736,832
May 1, 1 AM $ 0.988
-0.01%
$ 272.76 million $ 784,610
May 1, 12 AM $ 0.989
-0.24%
$ 272.78 million $ 805,861
Apr 30, 11 PM $ 0.991
-0.07%
$ 273.43 million $ 805,706
Apr 30, 10 PM $ 0.992
+0.01%
$ 273.62 million $ 805,213
Apr 30, 9 PM $ 0.991
-0.13%
$ 273.59 million $ 804,834
Apr 30, 8 PM $ 0.993
+0.04%
$ 273.95 million $ 815,693
Apr 30, 7 PM $ 0.992
+0.07%
$ 273.84 million $ 816,998
Apr 30, 6 PM $ 0.992
-0.24%
$ 273.66 million $ 829,981
Apr 30, 5 PM $ 0.994
-0.09%
$ 274.32 million $ 859,905
Apr 30, 4 PM $ 0.995
-0.07%
$ 274.57 million $ 849,075
Apr 30, 3 PM $ 0.996
+0.34%
$ 274.75 million $ 892,695
Apr 30, 2 PM $ 0.992
-0.39%
$ 273.83 million $ 872,842
Apr 30, 1 PM $ 0.996
+0.08%
$ 274.9 million $ 834,456
Apr 30, 12 PM $ 0.995
+0.01%
$ 274.68 million $ 836,608
Apr 30, 11 AM $ 0.995
-0.10%
$ 274.65 million $ 869,851
Apr 30, 10 AM $ 0.996
-0.05%
$ 274.93 million $ 888,184
Apr 30, 9 AM $ 0.997
+0.20%
$ 275.08 million $ 889,407
Apr 30, 8 AM $ 0.995
-0.30%
$ 274.54 million $ 876,841
Apr 30, 7 AM $ 0.998
+0.70%
$ 275.36 million $ 862,711
Apr 30, 6 AM $ 0.991
-0.27%
$ 273.44 million $ 874,779
Apr 30, 5 AM $ 0.994
+0.11%
$ 274.17 million $ 808,994
Apr 30, 4 AM $ 0.993
-0.44%
$ 273.87 million $ 794,961
Apr 30, 3 AM $ 0.997
+0.36%
$ 275.09 million $ 506,057
Apr 30, 2 AM $ 0.993
-0.12%
$ 274.12 million $ 357,625
Apr 30, 1 AM $ 0.995
+0.15%
$ 274.45 million $ 306,767
Apr 30, 12 AM $ 0.993
-0.94%
$ 274.05 million $ 289,017
Apr 29, 11 PM $ 1
+0.01%
$ 276.42 million $ 286,323
Apr 29, 10 PM $ 1
-0.05%
$ 276.41 million $ 285,717
Apr 29, 9 PM $ 1
+0.12%
$ 276.54 million $ 285,507
Apr 29, 8 PM $ 1
-0.15%
$ 276 million $ 284,451
Apr 29, 7 PM $ 1
+0.12%
$ 276.41 million $ 307,563
Apr 29, 6 PM $ 1
+0.71%
$ 276.07 million $ 282,356
Apr 29, 5 PM $ 0.993
+0.01%
$ 274.13 million $ 225,436
Apr 29, 4 PM $ 0.993
-4.43%
$ 274.11 million $ 226,337
Apr 29, 3 PM $ 1.04
-45.62%
$ 287.73 million $ 23,387