Legacy Frax Dollar Historical Data

FRAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.992
+0.02%
$ 239.9 million $ 804,616
Jun 20, 9 PM $ 0.992
+0.12%
$ 239.85 million $ 801,429
Jun 20, 8 PM $ 0.991
+0.00%
$ 239.56 million $ 832,440
Jun 20, 7 PM $ 0.99
-0.22%
$ 239.55 million $ 836,971
Jun 20, 6 PM $ 0.993
+0.25%
$ 240.1 million $ 838,553
Jun 20, 5 PM $ 0.99
-0.15%
$ 239.48 million $ 834,062
Jun 20, 4 PM $ 0.992
-0.03%
$ 239.85 million $ 839,864
Jun 20, 3 PM $ 0.992
+0.02%
$ 239.93 million $ 779,750
Jun 20, 2 PM $ 0.992
+0.23%
$ 239.84 million $ 573,373
Jun 20, 1 PM $ 0.99
-0.27%
$ 239.35 million $ 426,895
Jun 20, 12 PM $ 0.992
-0.20%
$ 240 million $ 427,235
Jun 20, 11 AM $ 0.994
+0.00%
$ 240.48 million $ 413,906
Jun 20, 10 AM $ 0.994
+0.14%
$ 240.48 million $ 416,369
Jun 20, 9 AM $ 0.993
+0.06%
$ 240.2 million $ 414,871
Jun 20, 8 AM $ 0.993
-0.08%
$ 240.05 million $ 412,753
Jun 20, 7 AM $ 0.993
+0.07%
$ 240.24 million $ 242,563
Jun 20, 6 AM $ 0.993
+0.17%
$ 240.06 million $ 235,160
Jun 20, 5 AM $ 0.991
-0.10%
$ 239.65 million $ 232,414
Jun 20, 4 AM $ 0.992
+0.13%
$ 239.9 million $ 222,268
Jun 20, 3 AM $ 0.991
+0.02%
$ 239.59 million $ 223,562
Jun 20, 2 AM $ 0.991
-0.14%
$ 239.63 million $ 258,295
Jun 20, 1 AM $ 0.992
-0.20%
$ 239.97 million $ 255,945
Jun 20, 12 AM $ 0.994
+0.22%
$ 240.45 million $ 247,371
Jun 19, 11 PM $ 0.992
-0.02%
$ 239.93 million $ 247,322
Jun 19, 10 PM $ 0.992
-0.08%
$ 239.98 million $ 249,229
Jun 19, 9 PM $ 0.993
+0.06%
$ 240.17 million $ 249,838
Jun 19, 8 PM $ 0.992
+0.07%
$ 240.03 million $ 223,292
Jun 19, 7 PM $ 0.992
+0.00%
$ 239.86 million $ 239,448
Jun 19, 6 PM $ 0.992
+0.00%
$ 239.87 million $ 237,698
Jun 19, 5 PM $ 0.991
-0.06%
$ 239.79 million $ 250,037
Jun 19, 4 PM $ 0.992
-0.01%
$ 239.93 million $ 254,942
Jun 19, 3 PM $ 0.992
+0.08%
$ 239.95 million $ 274,098
Jun 19, 2 PM $ 0.991
-0.10%
$ 239.74 million $ 280,076
Jun 19, 1 PM $ 0.992
-0.07%
$ 239.8 million $ 193,947
Jun 19, 12 PM $ 0.992
+0.01%
$ 239.98 million $ 192,288
Jun 19, 11 AM $ 0.992
+0.15%
$ 239.96 million $ 180,293
Jun 19, 10 AM $ 0.991
-0.04%
$ 239.57 million $ 218,239
Jun 19, 9 AM $ 0.991
+0.10%
$ 239.68 million $ 219,134
Jun 19, 8 AM $ 0.99
+0.11%
$ 239.44 million $ 229,525
Jun 19, 7 AM $ 0.989
-0.13%
$ 239.15 million $ 239,848
Jun 19, 6 AM $ 0.99
-0.17%
$ 239.47 million $ 255,195
Jun 19, 5 AM $ 0.992
+0.43%
$ 239.89 million $ 254,035
Jun 19, 4 AM $ 0.988
-0.41%
$ 238.91 million $ 256,229
Jun 19, 3 AM $ 0.992
+0.17%
$ 239.88 million $ 263,025
Jun 19, 2 AM $ 0.99
+0.17%
$ 239.47 million $ 285,947
Jun 19, 1 AM $ 0.989
-0.33%
$ 239.09 million $ 287,470
Jun 19, 12 AM $ 0.992
-0.05%
$ 239.87 million $ 287,474
Jun 18, 11 PM $ 0.992
+0.19%
$ 239.98 million $ 298,839
Jun 18, 10 PM $ 0.99
+0.13%
$ 239.54 million $ 300,911
Jun 18, 9 PM $ 0.989
-0.23%
$ 239.21 million $ 333,955