Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 2023 | $ 0.995 | -3.52% | ||
| Dec 18, 2023 | $ 1.03 | +3.66% | ||
| Dec 17, 2023 | $ 0.995 | -0.81% | ||
| Dec 16, 2023 | $ 1 | +0.84% | ||
| Dec 15, 2023 | $ 0.995 | -0.69% | ||
| Dec 14, 2023 | $ 1 | +0.30% | ||
| Dec 13, 2023 | $ 0.999 | -0.66% | ||
| Dec 12, 2023 | $ 1.01 | +0.77% | ||
| Dec 11, 2023 | $ 0.998 | -0.62% | ||
| Dec 10, 2023 | $ 1 | +0.74% | ||
| Dec 9, 2023 | $ 0.997 | -0.64% | ||
| Dec 8, 2023 | $ 1 | +0.57% | ||
| Dec 7, 2023 | $ 0.998 | -0.26% | ||
| Dec 6, 2023 | $ 1 | +0.59% | ||
| Dec 5, 2023 | $ 0.994 | -0.46% | ||
| Dec 4, 2023 | $ 0.999 | -0.50% | ||
| Dec 3, 2023 | $ 1 | +0.33% | ||
| Dec 2, 2023 | $ 1 | -0.15% | ||
| Dec 1, 2023 | $ 1 | +0.60% | ||
| Nov 30, 2023 | $ 0.996 | +0.58% | ||
| Nov 29, 2023 | $ 0.99 | -0.65% | ||
| Nov 28, 2023 | $ 0.997 | -0.46% | ||
| Nov 27, 2023 | $ 1 | -0.04% | ||
| Nov 26, 2023 | $ 1 | -0.24% | ||
| Nov 25, 2023 | $ 1 | +0.27% | ||
| Nov 24, 2023 | $ 1 | +0.15% | ||
| Nov 23, 2023 | $ 1 | -0.38% | ||
| Nov 22, 2023 | $ 1 | +0.92% | ||
| Nov 21, 2023 | $ 0.995 | -0.16% | ||
| Nov 20, 2023 | $ 0.997 | -0.53% | ||
| Nov 19, 2023 | $ 1 | -0.31% | ||
| Nov 18, 2023 | $ 1.01 | +0.61% | ||
| Nov 17, 2023 | $ 0.999 | -0.42% | ||
| Nov 16, 2023 | $ 1 | +0.94% | ||
| Nov 15, 2023 | $ 0.994 | -1.30% | ||
| Nov 14, 2023 | $ 1.01 | +1.20% | ||
| Nov 13, 2023 | $ 0.995 | -0.51% | ||
| Nov 12, 2023 | $ 1 | +0.00% | ||
| Nov 11, 2023 | $ 1 | +0.35% | ||
| Nov 10, 2023 | $ 0.997 | -0.91% | ||
| Nov 9, 2023 | $ 1.01 | +0.58% | ||
| Nov 8, 2023 | $ 1 | -0.25% | ||
| Nov 7, 2023 | $ 1 | -0.48% | ||
| Nov 6, 2023 | $ 1.01 | -0.56% | ||
| Nov 5, 2023 | $ 1.01 | +0.10% | ||
| Nov 4, 2023 | $ 1.01 | +0.46% | ||
| Nov 3, 2023 | $ 1.01 | -0.39% | ||
| Nov 2, 2023 | $ 1.01 | +0.60% | ||
| Nov 1, 2023 | $ 1.01 | +0.37% | ||
| Oct 31, 2023 | $ 1 | -0.40% | ||