Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $0.997 | -0.32% | ||
| Mar 24, 2024 | $1 | +0.72% | ||
| Mar 23, 2024 | $0.993 | -0.61% | ||
| Mar 22, 2024 | $1 | -0.66% | ||
| Mar 21, 2024 | $1.01 | +0.21% | ||
| Mar 20, 2024 | $1 | +0.64% | ||
| Mar 19, 2024 | $0.998 | -0.26% | ||
| Mar 18, 2024 | $1 | +0.34% | ||
| Mar 17, 2024 | $0.997 | -0.53% | ||
| Mar 16, 2024 | $1 | +0.19% | ||
| Mar 15, 2024 | $1 | +0.33% | ||
| Mar 14, 2024 | $0.998 | +0.19% | ||
| Mar 13, 2024 | $0.995 | -0.61% | ||
| Mar 12, 2024 | $1 | +0.31% | ||
| Mar 11, 2024 | $0.998 | -0.39% | ||
| Mar 10, 2024 | $1 | +0.66% | ||
| Mar 9, 2024 | $0.996 | +0.30% | ||
| Mar 8, 2024 | $0.993 | -0.24% | ||
| Mar 7, 2024 | $0.995 | +0.01% | ||
| Mar 6, 2024 | $0.995 | -0.54% | ||
| Mar 5, 2024 | $1 | +0.22% | ||
| Mar 4, 2024 | $0.998 | +0.01% | ||
| Mar 3, 2024 | $0.998 | -0.09% | ||
| Mar 2, 2024 | $0.999 | +0.10% | ||
| Mar 1, 2024 | $0.998 | -0.68% | ||
| Feb 29, 2024 | $1 | +0.32% | ||
| Feb 28, 2024 | $1 | -0.22% | ||
| Feb 27, 2024 | $1 | +0.39% | ||
| Feb 26, 2024 | $1 | -0.07% | ||
| Feb 25, 2024 | $1 | +0.26% | ||
| Feb 24, 2024 | $0.998 | -0.22% | ||
| Feb 23, 2024 | $1 | -1.04% | ||
| Feb 22, 2024 | $1.01 | +1.11% | ||
| Feb 21, 2024 | $0.999 | -0.18% | ||
| Feb 20, 2024 | $1 | +0.04% | ||
| Feb 19, 2024 | $1 | +0.65% | ||
| Feb 18, 2024 | $0.994 | -0.59% | ||
| Feb 17, 2024 | $1 | +0.08% | ||
| Feb 16, 2024 | $0.999 | +0.08% | ||
| Feb 15, 2024 | $0.999 | -0.20% | ||
| Feb 14, 2024 | $1 | +0.10% | ||
| Feb 13, 2024 | $1 | -0.09% | ||
| Feb 12, 2024 | $1 | +0.04% | ||
| Feb 11, 2024 | $1 | +0.62% | ||
| Feb 10, 2024 | $0.994 | -0.36% | ||
| Feb 9, 2024 | $0.998 | +0.14% | ||
| Feb 8, 2024 | $0.996 | +0.12% | ||
| Feb 7, 2024 | $0.995 | -0.12% | ||
| Feb 6, 2024 | $0.996 | -0.80% | ||
| Feb 5, 2024 | $1 | +0.69% | ||