Legacy Frax Dollar Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.01
+0.60%
$ 683.15 million $ 9.47 million
Nov 1, 2023 $ 1.01
+0.37%
$ 679.05 million $ 6.65 million
Oct 31, 2023 $ 1
-0.40%
$ 676.53 million $ 4.42 million
Oct 30, 2023 $ 1.01
+0.89%
$ 679.33 million $ 3.53 million
Oct 29, 2023 $ 0.997
-0.35%
$ 673.44 million $ 2.67 million
Oct 28, 2023 $ 1
-0.22%
$ 675.82 million $ 2.38 million
Oct 27, 2023 $ 1
+0.05%
$ 677.3 million $ 3.43 million
Oct 26, 2023 $ 1
+0.32%
$ 676.93 million $ 7.04 million
Oct 25, 2023 $ 0.999
-0.25%
$ 674.79 million $ 6.44 million
Oct 24, 2023 $ 1
+0.53%
$ 676.46 million $ 7.87 million
Oct 23, 2023 $ 0.997
-0.20%
$ 672.95 million $ 4.12 million
Oct 22, 2023 $ 0.998
-0.43%
$ 674.22 million $ 2.45 million
Oct 21, 2023 $ 1
+0.30%
$ 677.14 million $ 1.92 million
Oct 20, 2023 $ 1
+0.01%
$ 675.13 million $ 1.94 million
Oct 19, 2023 $ 1
+0.09%
$ 675.1 million $ 2.37 million
Oct 18, 2023 $ 0.999
+0.14%
$ 674.46 million $ 1.65 million
Oct 17, 2023 $ 0.997
+0.09%
$ 673.52 million $ 3.23 million
Oct 16, 2023 $ 0.997
-0.55%
$ 672.96 million $ 7.01 million
Oct 15, 2023 $ 1
-0.21%
$ 676.7 million $ 4.72 million
Oct 14, 2023 $ 1
+0.28%
$ 678.03 million $ 2.07 million
Oct 13, 2023 $ 1
-0.62%
$ 676.13 million $ 8.02 million
Oct 12, 2023 $ 1.01
+0.62%
$ 680.35 million $ 8.01 million
Oct 11, 2023 $ 1
+0.32%
$ 676.1 million $ 3.59 million
Oct 10, 2023 $ 0.998
-0.37%
$ 673.79 million $ 3.71 million
Oct 9, 2023 $ 1
+1.30%
$ 676.27 million $ 2.9 million
Oct 8, 2023 $ 0.989
-0.20%
$ 667.57 million $ 798,810
Oct 7, 2023 $ 0.991
-0.63%
$ 668.91 million $ 763,148
Oct 6, 2023 $ 0.997
+0.11%
$ 673.34 million $ 1.94 million
Oct 5, 2023 $ 0.996
+0.11%
$ 672.46 million $ 3.55 million
Oct 4, 2023 $ 0.995
-0.29%
$ 671.64 million $ 3.74 million
Oct 3, 2023 $ 0.998
-0.05%
$ 673.61 million $ 1.87 million
Oct 2, 2023 $ 0.998
+0.24%
$ 673.96 million $ 4.06 million
Oct 1, 2023 $ 0.996
-0.34%
$ 672.36 million $ 4.11 million
Sep 30, 2023 $ 0.999
-0.09%
$ 674.67 million $ 3.26 million
Sep 29, 2023 $ 1
-0.56%
$ 675.19 million $ 4.36 million
Sep 28, 2023 $ 1.01
+0.23%
$ 678.96 million $ 3.14 million
Sep 27, 2023 $ 1
+0.68%
$ 677.31 million $ 3.75 million
Sep 26, 2023 $ 0.996
-0.24%
$ 672.74 million $ 4.12 million
Sep 25, 2023 $ 0.999
-0.58%
$ 674.36 million $ 3.24 million
Sep 24, 2023 $ 1
-0.29%
$ 678.22 million $ 2.08 million
Sep 23, 2023 $ 1.01
-0.10%
$ 680.14 million $ 2.21 million
Sep 22, 2023 $ 1.01
+0.58%
$ 680.75 million $ 3.57 million
Sep 21, 2023 $ 1
-0.31%
$ 676.81 million $ 6.15 million
Sep 20, 2023 $ 1.01
+0.46%
$ 678.74 million $ 3.02 million
Sep 19, 2023 $ 1
-0.09%
$ 675.66 million $ 3.56 million
Sep 18, 2023 $ 1
-0.72%
$ 676.26 million $ 2.33 million
Sep 17, 2023 $ 1.01
-0.19%
$ 681.14 million $ 1.14 million
Sep 16, 2023 $ 1.01
+0.25%
$ 682.47 million $ 1.28 million
Sep 15, 2023 $ 1.01
+0.63%
$ 680.78 million $ 2.59 million
Sep 14, 2023 $ 1
-0.39%
$ 676.55 million $ 2.17 million