Legacy Frax Dollar Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.989
-0.23%
$ 239.21 million $ 333,955
Jun 18, 8 PM $ 0.991
+0.05%
$ 239.76 million $ 335,694
Jun 18, 7 PM $ 0.991
+0.10%
$ 239.62 million $ 324,753
Jun 18, 6 PM $ 0.99
-0.21%
$ 239.36 million $ 550,107
Jun 18, 5 PM $ 0.992
+0.11%
$ 239.8 million $ 707,444
Jun 18, 4 PM $ 0.99
+0.12%
$ 239.52 million $ 707,694
Jun 18, 3 PM $ 0.989
-0.18%
$ 239.19 million $ 680,406
Jun 18, 2 PM $ 0.991
+0.08%
$ 239.63 million $ 661,016
Jun 18, 1 PM $ 0.99
-0.11%
$ 239.53 million $ 601,559
Jun 18, 12 PM $ 0.991
-0.01%
$ 239.79 million $ 599,983
Jun 18, 11 AM $ 0.991
+0.00%
$ 239.78 million $ 607,095
Jun 18, 10 AM $ 0.992
+0.09%
$ 239.8 million $ 587,131
Jun 18, 9 AM $ 0.991
-0.03%
$ 239.59 million $ 604,068
Jun 18, 8 AM $ 0.991
-0.10%
$ 239.68 million $ 596,288
Jun 18, 7 AM $ 0.992
+0.10%
$ 239.88 million $ 587,989
Jun 18, 6 AM $ 0.991
-0.04%
$ 239.65 million $ 590,735
Jun 18, 5 AM $ 0.991
+0.05%
$ 239.75 million $ 580,886
Jun 18, 4 AM $ 0.991
-0.01%
$ 239.64 million $ 567,631
Jun 18, 3 AM $ 0.991
-0.01%
$ 239.67 million $ 573,723
Jun 18, 2 AM $ 0.991
-0.05%
$ 239.72 million $ 540,021
Jun 18, 1 AM $ 0.992
-0.08%
$ 239.86 million $ 763,369
Jun 18, 12 AM $ 0.993
+0.04%
$ 240.04 million $ 764,011
Jun 17, 11 PM $ 0.992
-0.08%
$ 239.94 million $ 747,853
Jun 17, 10 PM $ 0.993
+0.02%
$ 240.11 million $ 750,663
Jun 17, 9 PM $ 0.993
+0.22%
$ 240.06 million $ 715,924
Jun 17, 8 PM $ 0.99
-0.08%
$ 239.54 million $ 716,699
Jun 17, 7 PM $ 0.991
-0.34%
$ 239.73 million $ 710,010
Jun 17, 6 PM $ 0.995
+0.42%
$ 240.55 million $ 499,745
Jun 17, 5 PM $ 0.991
+0.03%
$ 239.68 million $ 394,229
Jun 17, 4 PM $ 0.991
-0.10%
$ 239.61 million $ 979,585
Jun 17, 3 PM $ 0.992
-0.03%
$ 239.85 million $ 998,165
Jun 17, 2 PM $ 0.992
+0.02%
$ 239.93 million $ 1.6 million
Jun 17, 1 PM $ 0.992
+0.04%
$ 239.86 million $ 1.74 million
Jun 17, 12 PM $ 0.991
+0.08%
$ 239.75 million $ 1.75 million
Jun 17, 11 AM $ 0.991
-0.08%
$ 239.56 million $ 2.02 million
Jun 17, 10 AM $ 0.991
+0.04%
$ 239.74 million $ 1.98 million
Jun 17, 9 AM $ 0.991
+0.01%
$ 239.64 million $ 2 million
Jun 17, 8 AM $ 0.991
-0.05%
$ 239.65 million $ 2.01 million
Jun 17, 7 AM $ 0.991
+0.00%
$ 239.75 million $ 2 million
Jun 17, 6 AM $ 0.991
-0.03%
$ 239.78 million $ 1.97 million
Jun 17, 5 AM $ 0.992
-0.01%
$ 239.87 million $ 1.96 million
Jun 17, 4 AM $ 0.992
+0.06%
$ 239.87 million $ 1.98 million
Jun 17, 3 AM $ 0.991
+0.00%
$ 239.72 million $ 1.98 million
Jun 17, 2 AM $ 0.991
-0.01%
$ 239.74 million $ 2.02 million
Jun 17, 1 AM $ 0.991
-0.07%
$ 239.77 million $ 1.81 million
Jun 17, 12 AM $ 0.992
+0.02%
$ 239.96 million $ 1.8 million
Jun 16, 11 PM $ 0.992
+0.00%
$ 239.95 million $ 1.83 million
Jun 16, 10 PM $ 0.992
+0.01%
$ 239.92 million $ 1.84 million
Jun 16, 9 PM $ 0.992
-0.02%
$ 239.87 million $ 2.03 million
Jun 16, 8 PM $ 0.992
+0.05%
$ 239.92 million $ 2.03 million