Legacy Frax Dollar Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.994
+0.06%
$220.44 million $630,952
Jul 28, 4 AM $0.993
-0.12%
$220.31 million $600,294
Jul 28, 3 AM $0.994
+0.07%
$220.58 million $521,502
Jul 28, 2 AM $0.994
+0.00%
$220.42 million $521,802
Jul 28, 1 AM $0.994
+0.14%
$220.43 million $523,397
Jul 28, 12 AM $0.992
+0.08%
$220.14 million $527,478
Jul 27, 11 PM $0.992
+0.43%
$219.97 million $359,570
Jul 27, 10 PM $0.987
-0.52%
$219.03 million $352,516
Jul 27, 9 PM $0.993
-0.14%
$237.79 million $384,087
Jul 27, 8 PM $0.994
-0.17%
$238.12 million $405,712
Jul 27, 7 PM $0.996
+0.43%
$238.53 million $422,932
Jul 27, 6 PM $0.992
-0.28%
$237.55 million $423,954
Jul 27, 5 PM $0.994
+0.00%
$238.19 million $440,904
Jul 27, 4 PM $0.994
+0.52%
$238.19 million $311,206
Jul 27, 3 PM $0.989
+0.23%
$236.95 million $318,880
Jul 27, 2 PM $0.987
-0.29%
$236.39 million $321,535
Jul 27, 1 PM $0.99
-0.08%
$237.09 million $296,192
Jul 27, 12 PM $0.99
-0.25%
$237.28 million $292,061
Jul 27, 11 AM $0.993
-0.22%
$237.88 million $278,260
Jul 27, 10 AM $0.995
+0.11%
$238.4 million $279,956
Jul 27, 9 AM $0.994
+0.00%
$238.13 million $278,809
Jul 27, 8 AM $0.994
-0.14%
$238.12 million $198,154
Jul 27, 7 AM $0.995
+0.04%
$238.45 million $232,238
Jul 27, 6 AM $0.995
+0.03%
$238.36 million $232,383
Jul 27, 5 AM $0.996
+0.02%
$238.57 million $216,463
Jul 27, 4 AM $0.996
-0.03%
$238.52 million $202,619
Jul 27, 3 AM $0.996
+0.38%
$238.58 million $219,797
Jul 27, 2 AM $0.992
+0.04%
$237.69 million $219,947
Jul 27, 1 AM $0.992
+0.16%
$237.58 million $218,515
Jul 27, 12 AM $0.99
-0.46%
$237.27 million $204,303
Jul 26, 11 PM $0.995
-0.11%
$238.46 million $183,432
Jul 26, 10 PM $0.996
+0.18%
$238.72 million $179,930
Jul 26, 9 PM $0.995
+0.11%
$238.29 million $125,107
Jul 26, 8 PM $0.994
+0.09%
$238.03 million $96,134
Jul 26, 7 PM $0.993
+0.00%
$237.82 million $96,297
Jul 26, 6 PM $0.993
+0.01%
$237.82 million $99,564
Jul 26, 5 PM $0.993
-0.28%
$237.8 million $82,099
Jul 26, 4 PM $0.995
+0.08%
$238.48 million $82,254
Jul 26, 3 PM $0.998
+0.30%
$239.03 million $68,959
Jul 26, 2 PM $0.995
+0.28%
$238.31 million $64,927
Jul 26, 1 PM $0.992
-0.25%
$237.64 million $58,492
Jul 26, 12 PM $0.994
+0.12%
$238.25 million $59,196
Jul 26, 11 AM $0.993
-0.04%
$237.97 million $102,615
Jul 26, 10 AM $0.994
+0.05%
$238.06 million $101,179
Jul 26, 9 AM $0.993
+0.02%
$237.94 million $96,897
Jul 26, 8 AM $0.993
+0.03%
$237.81 million $97,478
Jul 26, 7 AM $0.992
+0.01%
$237.73 million $89,246
Jul 26, 6 AM $0.992
-0.20%
$237.72 million $88,152
Jul 26, 5 AM $0.994
-0.07%
$238.19 million $86,438
Jul 26, 4 AM $0.995
+0.06%
$238.36 million $85,824