Legacy Frax Dollar Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 1.04
-45.62%
$ 287.73 million $ 23,387
Apr 29, 2 PM $ 1.93
-1.28%
$ 532.27 million $ 1,890
Apr 29, 1 PM $ 1.93
-0.18%
$ 532.5 million $ 11,712
Apr 29, 12 PM $ 1.92
-0.01%
$ 530.59 million $ 11,694
Apr 29, 11 AM $ 1.92
-0.55%
$ 529.37 million $ 11,704
Apr 29, 10 AM $ 1.92
-1.33%
$ 529.26 million $ 11,731
Apr 29, 9 AM $ 1.93
+0.77%
$ 533.34 million $ 11,327
Apr 29, 8 AM $ 1.94
+1.16%
$ 534.79 million $ 10,571
Apr 29, 7 AM $ 1.96
+1.81%
$ 541.23 million $ 10,782
Apr 29, 6 AM $ 1.96
+1.34%
$ 541.28 million $ 13,044
Apr 29, 5 AM $ 1.97
+3.72%
$ 543.55 million $ 13,945
Apr 29, 4 AM $ 1.95
+0.87%
$ 538.37 million $ 13,878
Apr 29, 3 AM $ 1.93
-1.59%
$ 533.48 million $ 13,734
Apr 29, 2 AM $ 1.93
-1.92%
$ 533.78 million $ 15,535
Apr 29, 1 AM $ 1.93
-1.03%
$ 532.19 million $ 15,669
Apr 29, 12 AM $ 1.93
-1.16%
$ 532.01 million $ 15,636
Apr 28, 11 PM $ 1.95
-0.20%
$ 538.15 million $ 44,953
Apr 28, 10 PM $ 1.95
-0.32%
$ 539.29 million $ 45,004
Apr 28, 9 PM $ 1.96
+0.76%
$ 540.68 million $ 45,241
Apr 28, 8 PM $ 1.94
-0.47%
$ 535.56 million $ 44,891
Apr 28, 7 PM $ 1.95
-0.33%
$ 537.87 million $ 45,681
Apr 28, 6 PM $ 1.95
+0.17%
$ 539.37 million $ 48,735
Apr 28, 5 PM $ 1.94
-0.32%
$ 535.96 million $ 49,472
Apr 28, 4 PM $ 1.94
-1.25%
$ 534.24 million $ 49,076
Apr 28, 3 PM $ 1.95
-0.07%
$ 539.04 million $ 49,702
Apr 28, 2 PM $ 1.95
-0.22%
$ 537.29 million $ 49,662
Apr 28, 1 PM $ 1.95
+0.01%
$ 537.62 million $ 41,286
Apr 28, 12 PM $ 1.94
+0.12%
$ 535.96 million $ 41,201
Apr 28, 11 AM $ 1.93
+0.17%
$ 532.18 million $ 41,061
Apr 28, 10 AM $ 1.91
-3.04%
$ 526.12 million $ 43,305
Apr 28, 9 AM $ 1.95
-2.64%
$ 539.02 million $ 44,195
Apr 28, 8 AM $ 2
-0.51%
$ 551.63 million $ 46,156
Apr 28, 7 AM $ 2
-1.26%
$ 551.93 million $ 44,687
Apr 28, 6 AM $ 2.02
+0.10%
$ 556.02 million $ 45,056
Apr 28, 5 AM $ 2.01
+0.02%
$ 554.89 million $ 42,012
Apr 28, 4 AM $ 2.01
+3.12%
$ 554.19 million $ 53,539
Apr 28, 3 AM $ 1.96
+1.52%
$ 539.85 million $ 52,090
Apr 28, 2 AM $ 1.94
-1.14%
$ 534.21 million $ 50,589
Apr 28, 1 AM $ 1.96
+0.32%
$ 541.9 million $ 51,241
Apr 28, 12 AM $ 1.96
+1.45%
$ 540.59 million $ 51,006
Apr 27, 11 PM $ 1.93
-2.39%
$ 533.58 million $ 21,389
Apr 27, 10 PM $ 2
+2.51%
$ 551.6 million $ 23,818
Apr 27, 9 PM $ 1.96
+1.04%
$ 542.13 million $ 25,257
Apr 27, 8 PM $ 1.98
+0.72%
$ 546.56 million $ 29,939
Apr 27, 7 PM $ 2
+1.57%
$ 551.81 million $ 29,911
Apr 27, 6 PM $ 2.02
+4.23%
$ 558.65 million $ 27,228
Apr 27, 5 PM $ 1.98
+1.53%
$ 546.96 million $ 29,359
Apr 27, 4 PM $ 1.95
+1.45%
$ 539.18 million $ 33,451
Apr 27, 3 PM $ 1.92
-0.11%
$ 531.02 million $ 33,493
Apr 27, 2 PM $ 1.93
-0.87%
$ 531.59 million $ 34,206