Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.991
-0.07%
$217.29 million $266,418
Sep 22, 5 PM $0.991
+0.14%
$217.44 million $272,122
Sep 22, 4 PM $0.99
-0.02%
$217.13 million $260,692
Sep 22, 3 PM $0.99
-0.31%
$217.18 million $253,512
Sep 22, 2 PM $0.994
+0.16%
$217.99 million $198,453
Sep 22, 1 PM $0.992
+0.01%
$217.64 million $153,643
Sep 22, 12 PM $0.992
-0.05%
$217.63 million $157,898
Sep 22, 11 AM $0.993
+0.04%
$217.73 million $160,754
Sep 22, 10 AM $0.992
+0.01%
$217.64 million $195,278
Sep 22, 9 AM $0.992
-0.20%
$217.61 million $139,227
Sep 22, 8 AM $0.994
+0.19%
$218.05 million $170,601
Sep 22, 7 AM $0.992
-0.12%
$217.64 million $180,452
Sep 22, 6 AM $0.994
-0.02%
$217.9 million $191,444
Sep 22, 5 AM $0.994
+0.57%
$217.95 million $547,859
Sep 22, 4 AM $0.988
-0.07%
$216.71 million $560,266
Sep 22, 3 AM $0.989
-0.14%
$216.87 million $570,316
Sep 22, 2 AM $0.99
-0.17%
$217.17 million $477,117
Sep 22, 1 AM $0.992
+0.06%
$217.54 million $476,533
Sep 22, 12 AM $0.991
-0.18%
$217.41 million $483,849
Sep 21, 11 PM $0.993
+0.02%
$217.8 million $517,452
Sep 21, 10 PM $0.993
+0.29%
$217.75 million $524,313
Sep 21, 9 PM $0.99
-0.13%
$217.11 million $534,362
Sep 21, 8 PM $0.991
-0.18%
$217.39 million $536,576
Sep 21, 7 PM $0.993
-0.15%
$217.79 million $522,183
Sep 21, 6 PM $0.994
+0.38%
$218.1 million $525,043
Sep 21, 5 PM $0.991
-0.60%
$217.27 million $529,975
Sep 21, 4 PM $0.997
+0.15%
$218.57 million $538,582
Sep 21, 3 PM $0.995
-0.25%
$218.25 million $561,473
Sep 21, 2 PM $0.998
+0.40%
$218.79 million $565,217
Sep 21, 1 PM $0.994
+0.08%
$217.91 million $590,929
Sep 21, 12 PM $0.993
+0.00%
$217.74 million $577,852
Sep 21, 11 AM $0.993
-0.17%
$217.75 million $582,449
Sep 21, 10 AM $0.995
-0.02%
$218.11 million $538,611
Sep 21, 9 AM $0.995
-0.06%
$218.15 million $539,547
Sep 21, 8 AM $0.995
+0.72%
$218.28 million $517,698
Sep 21, 7 AM $0.988
-0.31%
$216.71 million $515,900
Sep 21, 6 AM $0.991
-0.29%
$217.39 million $480,666
Sep 21, 5 AM $0.994
-0.03%
$218.03 million $145,606
Sep 21, 4 AM $0.994
+0.12%
$218.1 million $150,463
Sep 20, 11 AM $0.991
-0.01%
$217.29 million $31,082
Sep 20, 10 AM $0.991
-0.10%
$217.32 million $30,692
Sep 20, 9 AM $0.992
+0.00%
$217.54 million $51,969
Sep 20, 8 AM $0.992
+0.00%
$217.61 million $61,401
Sep 20, 7 AM $0.992
+0.09%
$217.55 million $68,921
Sep 20, 6 AM $0.991
+0.01%
$217.35 million $70,411
Sep 20, 5 AM $0.991
-0.06%
$217.34 million $79,289
Sep 20, 4 AM $0.992
+0.01%
$217.47 million $211,496
Sep 20, 3 AM $0.991
-0.01%
$217.45 million $215,446
Sep 20, 2 AM $0.992
-0.32%
$217.47 million $213,396
Sep 20, 1 AM $0.995
-0.13%
$218.16 million $211,480