Legacy Frax Dollar Historical Data

FRAX Page 19
Download
Date Close Price change Market cap Trading volume
7:19 AM $0.99
+0.00%
$217.13 million $484,102
7:18 AM $0.99
-0.01%
$217.13 million $484,477
7:17 AM $0.99
-0.07%
$217.13 million $484,280
7:15 AM $0.991
-0.01%
$217.13 million $482,142
7:14 AM $0.991
+0.00%
$217.3 million $481,840
7:13 AM $0.991
+0.00%
$217.3 million $482,171
7:12 AM $0.991
+0.00%
$217.3 million $477,602
7:09 AM $0.991
+0.00%
$217.34 million $477,589
7:08 AM $0.991
+0.00%
$217.34 million $477,964
7:07 AM $0.991
+0.00%
$217.34 million $476,885
7:04 AM $0.991
+0.00%
$217.31 million $476,259
7:03 AM $0.991
+0.00%
$217.31 million $476,634
7:02 AM $0.991
+0.00%
$217.31 million $476,569
6:59 AM $0.991
+0.00%
$217.39 million $476,569
6:58 AM $0.991
+0.00%
$217.39 million $476,954
6:57 AM $0.991
+0.00%
$217.39 million $476,684
6:56 AM $0.992
+0.00%
$217.39 million $476,653
6:54 AM $0.992
+0.00%
$217.65 million $476,512
6:53 AM $0.992
+0.00%
$217.65 million $476,897
6:52 AM $0.992
+0.00%
$217.65 million $477,484
6:51 AM $0.992
+0.00%
$217.65 million $477,413
6:49 AM $0.992
+0.00%
$217.65 million $477,463
6:48 AM $0.992
+0.00%
$217.65 million $477,627
6:47 AM $0.992
+0.00%
$217.65 million $477,643
6:45 AM $0.992
+0.00%
$217.65 million $477,643
6:44 AM $0.992
+0.00%
$217.66 million $477,654
6:43 AM $0.992
+0.00%
$217.66 million $477,818
6:42 AM $0.992
+0.00%
$217.66 million $477,816
6:40 AM $0.992
+0.00%
$217.66 million $477,816
6:39 AM $0.992
+0.00%
$217.66 million $477,816
6:38 AM $0.992
+0.00%
$217.66 million $477,980
6:37 AM $0.992
+0.00%
$217.66 million $477,984
6:34 AM $0.992
+0.00%
$217.65 million $477,984
6:33 AM $0.992
+0.00%
$217.65 million $478,147
6:32 AM $0.992
+0.00%
$217.65 million $478,140
6:29 AM $0.992
+0.00%
$217.66 million $478,140
6:28 AM $0.992
+0.00%
$217.66 million $478,330
6:27 AM $0.992
+0.00%
$217.66 million $482,550
6:26 AM $0.993
+0.00%
$217.66 million $481,618
6:25 AM $0.993
+0.00%
$217.66 million $481,618
6:24 AM $0.993
+0.00%
$217.88 million $481,618
6:23 AM $0.993
+0.00%
$217.88 million $481,782
6:22 AM $0.993
+0.00%
$217.88 million $481,758
6:21 AM $0.993
+0.00%
$217.88 million $481,758
6:20 AM $0.993
+0.00%
$217.88 million $481,758
6:19 AM $0.993
+0.00%
$217.88 million $481,807
6:18 AM $0.993
+0.00%
$217.88 million $481,971
6:17 AM $0.993
+0.00%
$217.88 million $481,948
6:16 AM $0.993
+0.00%
$217.88 million $483,580
6:15 AM $0.993
+0.00%
$217.88 million $483,580