Legacy Frax Dollar Historical Data

FRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.999
-0.03%
$1.37 billion $352.35 million
May 2022 $1
+0.02%
$1.43 billion $489.69 million
Apr 2022 $0.999
-0.08%
$2.7 billion $554.5 million
Mar 2022 $1
-0.07%
$2.69 billion $273.09 million
Feb 2022 $1
+0.06%
$2.85 billion $319.62 million
Jan 2022 $1
+0.03%
$2.63 billion $682.55 million
Dec 2021 $1
-0.06%
$1.75 billion $552.03 million
Nov 2021 $1
+0.02%
$1.2 billion $541.28 million
Oct 2021 $1
+0.05%
$591.4 million $263.03 million
Sep 2021 $1
+0.49%
$349.57 million $170.8 million
Aug 2021 $0.997
-0.39%
$310.5 million $178.94 million
Jul 2021 $1
-0.12%
$253.11 million $52.35 million
Jun 2021 $1
-0.26%
$-- $74.7 million
May 2021 $0.999
-1.53%
$-- $194.59 million
Apr 2021 $1.01
+1.51%
$-- $122.69 million
Mar 2021 $1
-0.01%
$-- $91.81 million
Download