Legacy Frax Dollar Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.01
+0.35%
$ 679.16 million $ 3.33 million
Sep 12, 2023 $ 1
-0.25%
$ 676.83 million $ 3.41 million
Sep 11, 2023 $ 1
-0.06%
$ 678.51 million $ 3.65 million
Sep 10, 2023 $ 1.01
+0.07%
$ 678.87 million $ 3.33 million
Sep 9, 2023 $ 1
-0.03%
$ 678.34 million $ 1.04 million
Sep 8, 2023 $ 1
+0.75%
$ 678.53 million $ 4.78 million
Sep 7, 2023 $ 0.997
-0.45%
$ 673.47 million $ 3.68 million
Sep 6, 2023 $ 1
-0.06%
$ 751.67 million $ 2.26 million
Sep 5, 2023 $ 1
+0.32%
$ 752.14 million $ 2.91 million
Sep 4, 2023 $ 0.999
+0.21%
$ 809.73 million $ 7.16 million
Sep 3, 2023 $ 0.997
-0.87%
$ 808 million $ 4.26 million
Sep 2, 2023 $ 1.01
-0.17%
$ 815.09 million $ 1.63 million
Sep 1, 2023 $ 1.01
+0.03%
$ 816.48 million $ 3.08 million
Aug 31, 2023 $ 1.01
+0.42%
$ 816.21 million $ 2.66 million
Aug 30, 2023 $ 1
+0.37%
$ 812.8 million $ 2.26 million
Aug 29, 2023 $ 0.999
-0.60%
$ 809.78 million $ 5.73 million
Aug 28, 2023 $ 1.01
-0.98%
$ 814.63 million $ 1.6 million
Aug 27, 2023 $ 1.02
+0.12%
$ 822.69 million $ 1.78 million
Aug 26, 2023 $ 1.01
+1.23%
$ 821.69 million $ 1.66 million
Aug 25, 2023 $ 1
-0.92%
$ 811.67 million $ 3.2 million
Aug 24, 2023 $ 1.01
+0.68%
$ 819.16 million $ 3.74 million
Aug 23, 2023 $ 1
+0.80%
$ 813.59 million $ 3.98 million
Aug 22, 2023 $ 0.996
-0.48%
$ 807.1 million $ 5.55 million
Aug 21, 2023 $ 1
-0.72%
$ 811.01 million $ 3.24 million
Aug 20, 2023 $ 1.01
-0.08%
$ 816.85 million $ 3.6 million
Aug 19, 2023 $ 1.01
-0.28%
$ 817.48 million $ 3.21 million
Aug 18, 2023 $ 1.01
+1.17%
$ 819.76 million $ 7.69 million
Aug 17, 2023 $ 1
-0.41%
$ 810.31 million $ 16.08 million
Aug 16, 2023 $ 1
+0.36%
$ 819.56 million $ 5.83 million
Aug 15, 2023 $ 1
+0.47%
$ 816.59 million $ 8.46 million
Aug 14, 2023 $ 0.996
+0.30%
$ 812.71 million $ 6.22 million
Aug 13, 2023 $ 0.993
-0.24%
$ 810.31 million $ 1.83 million
Aug 12, 2023 $ 0.995
-0.56%
$ 812.23 million $ 2.5 million
Aug 11, 2023 $ 1
-0.52%
$ 816.78 million $ 11.84 million
Aug 9, 2023 $ 0.999
+0.18%
$ 815.76 million $ 3.66 million
Aug 8, 2023 $ 0.998
-0.28%
$ 814.27 million $ 8.63 million
Aug 7, 2023 $ 1
+0.72%
$ 816.54 million $ 6.52 million
Aug 6, 2023 $ 0.993
-0.56%
$ 810.73 million $ 5.34 million
Aug 5, 2023 $ 0.999
-0.25%
$ 815.26 million $ 8.11 million
Aug 4, 2023 $ 1
+0.09%
$ 817.28 million $ 12.35 million
Aug 3, 2023 $ 1
+0.38%
$ 816.53 million $ 6.53 million
Aug 2, 2023 $ 0.997
-0.34%
$ 813.45 million $ 10.12 million
Aug 1, 2023 $ 1
-0.23%
$ 816.24 million $ 27.44 million
Jul 31, 2023 $ 1
+0.22%
$ 818.16 million $ 19.96 million
Jul 30, 2023 $ 1
-0.81%
$ 916.41 million $ 9.1 million
Jul 29, 2023 $ 1.01
+1.11%
$ 923.99 million $ 6.79 million
Jul 28, 2023 $ 0.997
-0.21%
$ 913.84 million $ 4.47 million
Jul 27, 2023 $ 1
-0.42%
$ 915.91 million $ 4.96 million
Jul 26, 2023 $ 1
+0.36%
$ 1.38 billion $ 4.08 million
Jul 25, 2023 $ 1
-3.65%
$ 1.37 billion $ 4.27 million