Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $0.997 | +0.18% | ||
| Feb 3, 2024 | $0.995 | -0.43% | ||
| Feb 2, 2024 | $1 | +0.60% | ||
| Feb 1, 2024 | $0.994 | -1.35% | ||
| Jan 31, 2024 | $1.01 | +0.62% | ||
| Jan 30, 2024 | $1 | +0.28% | ||
| Jan 29, 2024 | $0.998 | +0.05% | ||
| Jan 28, 2024 | $0.998 | +0.19% | ||
| Jan 27, 2024 | $0.996 | -0.11% | ||
| Jan 26, 2024 | $0.997 | +0.36% | ||
| Jan 25, 2024 | $0.993 | -0.79% | ||
| Jan 24, 2024 | $1 | +0.15% | ||
| Jan 23, 2024 | $1 | +0.52% | ||
| Jan 22, 2024 | $0.995 | +0.12% | ||
| Jan 21, 2024 | $0.994 | -0.84% | ||
| Jan 20, 2024 | $1 | +0.14% | ||
| Jan 19, 2024 | $1 | +0.21% | ||
| Jan 18, 2024 | $0.998 | -0.47% | ||
| Jan 17, 2024 | $1 | +0.56% | ||
| Jan 16, 2024 | $0.998 | +0.00% | ||
| Jan 15, 2024 | $0.998 | +0.17% | ||
| Jan 14, 2024 | $0.996 | -0.09% | ||
| Jan 13, 2024 | $0.997 | -0.71% | ||
| Jan 12, 2024 | $1 | +0.84% | ||
| Jan 11, 2024 | $0.996 | -0.02% | ||
| Jan 10, 2024 | $0.996 | -0.55% | ||
| Jan 9, 2024 | $1 | +0.29% | ||
| Jan 8, 2024 | $0.998 | -0.16% | ||
| Jan 7, 2024 | $1 | +0.15% | ||
| Jan 6, 2024 | $0.998 | -3.50% | ||
| Jan 5, 2024 | $1.03 | +3.93% | ||
| Jan 4, 2024 | $0.989 | -1.23% | ||
| Jan 3, 2024 | $1 | +0.31% | ||
| Jan 2, 2024 | $0.998 | -0.50% | ||
| Jan 1, 2024 | $1 | +0.85% | ||
| Dec 31, 2023 | $0.994 | -0.38% | ||
| Dec 30, 2023 | $0.998 | -0.23% | ||
| Dec 29, 2023 | $1 | +0.32% | ||
| Dec 28, 2023 | $0.997 | -0.27% | ||
| Dec 27, 2023 | $1 | -0.42% | ||
| Dec 26, 2023 | $1 | -0.69% | ||
| Dec 25, 2023 | $1.01 | +0.73% | ||
| Dec 24, 2023 | $1 | +0.13% | ||
| Dec 23, 2023 | $0.999 | +0.76% | ||
| Dec 22, 2023 | $0.991 | -0.35% | ||
| Dec 21, 2023 | $0.995 | -0.75% | ||
| Dec 20, 2023 | $1 | +0.74% | ||
| Dec 19, 2023 | $0.995 | -3.52% | ||
| Dec 18, 2023 | $1.03 | +3.66% | ||
| Dec 17, 2023 | $0.995 | -0.81% | ||