Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.995
-0.13%
$218.16 million $211,480
Sep 20, 12 AM $0.996
+0.14%
$218.45 million $219,062
Sep 19, 11 PM $0.995
+0.44%
$218.15 million $224,059
Sep 19, 10 PM $0.99
+0.06%
$217.19 million $229,793
Sep 19, 9 PM $0.99
-0.07%
$217.07 million $237,935
Sep 19, 8 PM $0.99
-0.07%
$217.22 million $242,918
Sep 19, 7 PM $0.991
-0.04%
$217.37 million $249,280
Sep 19, 6 PM $0.991
-0.06%
$217.45 million $258,785
Sep 19, 5 PM $0.994
+0.00%
$218.1 million $293,809
Sep 19, 4 PM $0.994
+0.06%
$217.99 million $308,105
Sep 19, 3 PM $0.992
-0.01%
$217.46 million $307,806
Sep 19, 2 PM $0.992
+0.00%
$217.47 million $311,589
Sep 19, 1 PM $0.992
-0.01%
$217.47 million $407,909
Sep 19, 12 PM $0.992
-0.14%
$217.48 million $443,790
Sep 19, 11 AM $0.993
+0.01%
$217.78 million $448,915
Sep 19, 10 AM $0.993
+0.13%
$217.76 million $328,715
Sep 19, 9 AM $0.992
-0.13%
$217.47 million $314,508
Sep 19, 8 AM $0.993
+0.39%
$217.75 million $335,843
Sep 19, 7 AM $0.989
-0.24%
$216.91 million $336,826
Sep 19, 6 AM $0.991
-0.11%
$217.43 million $341,675
Sep 19, 5 AM $0.993
+0.01%
$217.73 million $349,155
Sep 19, 4 AM $0.993
-0.10%
$217.7 million $240,938
Sep 19, 3 AM $0.994
+0.09%
$217.93 million $243,661
Sep 19, 2 AM $0.993
-0.11%
$217.74 million $253,106
Sep 19, 1 AM $0.994
+0.07%
$217.98 million $259,749
Sep 19, 12 AM $0.993
-0.04%
$217.83 million $274,334
Sep 18, 11 PM $0.994
+0.32%
$217.92 million $277,149
Sep 18, 10 PM $0.99
-0.54%
$217.23 million $284,831
Sep 18, 9 PM $0.996
-0.22%
$218.41 million $296,281
Sep 18, 8 PM $0.998
-0.12%
$218.9 million $300,040
Sep 18, 7 PM $0.999
+0.52%
$219.15 million $302,840
Sep 18, 6 PM $0.994
-0.13%
$218.02 million $354,676
Sep 18, 5 PM $0.995
-0.39%
$218.31 million $326,891
Sep 18, 4 PM $0.999
+0.21%
$219.17 million $321,912
Sep 18, 3 PM $0.997
-0.02%
$218.72 million $311,861
Sep 18, 2 PM $0.998
+0.16%
$218.77 million $293,242
Sep 18, 1 PM $0.996
+0.40%
$218.43 million $207,533
Sep 18, 12 PM $0.992
-0.02%
$217.56 million $212,510
Sep 18, 11 AM $0.992
-0.16%
$217.6 million $225,840
Sep 18, 10 AM $0.994
+0.07%
$217.95 million $253,139
Sep 18, 9 AM $0.993
-0.15%
$217.79 million $198,292
Sep 18, 8 AM $0.994
+0.19%
$218.11 million $181,015
Sep 18, 7 AM $0.993
-0.03%
$217.71 million $182,413
Sep 18, 6 AM $0.993
-0.14%
$217.78 million $186,069
Sep 18, 5 AM $0.994
+0.19%
$218.08 million $189,916
Sep 18, 4 AM $0.993
-0.17%
$217.68 million $182,509
Sep 18, 3 AM $0.994
+0.15%
$218.04 million $213,567
Sep 18, 2 AM $0.993
-0.02%
$217.72 million $231,921
Sep 18, 1 AM $0.993
+0.02%
$217.76 million $244,055
Sep 18, 12 AM $0.993
-0.08%
$217.72 million $252,071