Legacy Frax Dollar Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.992
+0.05%
$ 239.92 million $ 2.03 million
Jun 16, 7 PM $ 0.991
+0.03%
$ 239.78 million $ 2.02 million
Jun 16, 6 PM $ 0.991
-0.06%
$ 239.68 million $ 2.07 million
Jun 16, 5 PM $ 0.991
-0.04%
$ 239.77 million $ 1.92 million
Jun 16, 4 PM $ 0.992
-0.08%
$ 239.84 million $ 1.43 million
Jun 16, 3 PM $ 0.992
+0.09%
$ 240.03 million $ 1.56 million
Jun 16, 2 PM $ 0.992
-0.12%
$ 239.87 million $ 1.56 million
Jun 16, 1 PM $ 0.993
+0.05%
$ 240.16 million $ 921,994
Jun 16, 12 PM $ 0.993
-0.03%
$ 240.22 million $ 919,315
Jun 16, 11 AM $ 0.994
-0.08%
$ 240.34 million $ 665,290
Jun 16, 10 AM $ 0.995
+0.26%
$ 240.53 million $ 679,994
Jun 16, 9 AM $ 0.992
-0.21%
$ 239.94 million $ 720,505
Jun 16, 8 AM $ 0.994
+0.07%
$ 240.46 million $ 734,020
Jun 16, 7 AM $ 0.994
+0.01%
$ 240.32 million $ 729,453
Jun 16, 6 AM $ 0.994
+0.07%
$ 240.3 million $ 730,698
Jun 16, 5 AM $ 0.993
+0.06%
$ 240.14 million $ 728,908
Jun 16, 4 AM $ 0.993
-0.20%
$ 240.08 million $ 732,304
Jun 16, 3 AM $ 0.995
+0.19%
$ 240.57 million $ 744,380
Jun 16, 2 AM $ 0.993
-0.06%
$ 240.13 million $ 739,165
Jun 16, 1 AM $ 0.994
-0.02%
$ 240.29 million $ 717,975
Jun 16, 12 AM $ 0.994
+0.11%
$ 240.34 million $ 720,012
Jun 15, 11 PM $ 0.993
-0.04%
$ 240.08 million $ 731,634
Jun 15, 10 PM $ 0.993
+0.15%
$ 273.79 million $ 728,147
Jun 15, 9 PM $ 0.992
-0.09%
$ 273.53 million $ 609,301
Jun 15, 8 PM $ 0.993
-0.10%
$ 273.8 million $ 842,260
Jun 15, 7 PM $ 0.994
+0.01%
$ 274.06 million $ 848,164
Jun 15, 6 PM $ 0.993
-0.14%
$ 274.02 million $ 833,688
Jun 15, 5 PM $ 0.995
+0.00%
$ 274.36 million $ 1.29 million
Jun 15, 4 PM $ 0.995
+0.02%
$ 274.37 million $ 1.29 million
Jun 15, 3 PM $ 0.994
+0.04%
$ 274.19 million $ 1.11 million
Jun 15, 2 PM $ 0.994
+0.02%
$ 274.06 million $ 1.08 million
Jun 15, 1 PM $ 0.993
-0.05%
$ 274 million $ 1.06 million
Jun 15, 12 PM $ 0.994
-0.08%
$ 274.13 million $ 1.04 million
Jun 15, 11 AM $ 0.995
+0.27%
$ 274.5 million $ 1.02 million
Jun 15, 10 AM $ 0.993
+0.02%
$ 273.99 million $ 1 million
Jun 15, 9 AM $ 0.993
-0.03%
$ 274.05 million $ 943,342
Jun 15, 8 AM $ 0.994
-0.02%
$ 274.12 million $ 919,100
Jun 15, 7 AM $ 0.994
+0.11%
$ 274.17 million $ 910,959
Jun 15, 6 AM $ 0.993
+0.01%
$ 273.87 million $ 900,883
Jun 15, 5 AM $ 0.993
+0.02%
$ 273.84 million $ 907,384
Jun 15, 4 AM $ 0.992
-0.07%
$ 273.65 million $ 909,262
Jun 15, 3 AM $ 0.993
-0.04%
$ 273.84 million $ 895,100
Jun 15, 2 AM $ 0.993
-0.03%
$ 273.95 million $ 891,279
Jun 15, 1 AM $ 0.993
+0.07%
$ 274.02 million $ 889,787
Jun 15, 12 AM $ 0.993
+0.00%
$ 273.82 million $ 885,160
Jun 14, 11 PM $ 0.993
-0.09%
$ 273.82 million $ 877,361
Jun 14, 10 PM $ 0.994
+0.06%
$ 274.29 million $ 872,298
Jun 14, 9 PM $ 0.994
+0.07%
$ 274.16 million $ 694,712
Jun 14, 8 PM $ 0.993
-0.02%
$ 273.87 million $ 557,377
Jun 14, 7 PM $ 0.993
+0.01%
$ 273.84 million $ 557,370