Legacy Frax Dollar Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.995
+0.06%
$238.36 million $85,824
Jul 26, 3 AM $0.994
+0.03%
$238.22 million $67,445
Jul 26, 2 AM $0.994
-0.11%
$238.14 million $78,791
Jul 26, 1 AM $0.995
+0.05%
$238.41 million $78,748
Jul 26, 12 AM $0.995
+0.02%
$238.29 million $79,039
Jul 25, 11 PM $0.994
+0.04%
$238.24 million $79,045
Jul 25, 10 PM $0.994
+0.03%
$238.13 million $78,767
Jul 25, 9 PM $0.994
-0.03%
$238.05 million $216,878
Jul 25, 8 PM $0.994
-0.09%
$238.11 million $215,677
Jul 25, 7 PM $0.995
+0.10%
$238.32 million $218,334
Jul 25, 6 PM $0.994
+0.05%
$238.08 million $2.7 million
Jul 25, 5 PM $0.993
+0.04%
$237.96 million $2.71 million
Jul 25, 4 PM $0.993
-0.02%
$237.87 million $2.71 million
Jul 25, 3 PM $0.993
-0.07%
$237.93 million $2.71 million
Jul 25, 2 PM $0.994
+0.05%
$238.1 million $2.71 million
Jul 25, 1 PM $0.993
+0.10%
$237.99 million $2.72 million
Jul 25, 12 PM $0.992
-0.09%
$237.74 million $2.74 million
Jul 25, 11 AM $0.993
-0.03%
$237.92 million $2.69 million
Jul 25, 10 AM $0.993
+0.01%
$238 million $2.69 million
Jul 25, 9 AM $0.993
+0.09%
$237.99 million $2.7 million
Jul 25, 8 AM $0.992
-0.11%
$237.75 million $2.71 million
Jul 25, 7 AM $0.994
+0.06%
$238.02 million $2.75 million
Jul 25, 6 AM $0.993
-0.01%
$237.88 million $3 million
Jul 25, 5 AM $0.993
+0.04%
$237.9 million $3.01 million
Jul 25, 4 AM $0.993
-0.01%
$237.8 million $3.01 million
Jul 25, 3 AM $0.993
-0.05%
$237.83 million $3.02 million
Jul 25, 2 AM $0.993
-0.02%
$237.94 million $3.04 million
Jul 25, 1 AM $0.993
+0.04%
$237.99 million $3.04 million
Jul 25, 12 AM $0.993
+0.00%
$237.89 million $3.19 million
Jul 24, 11 PM $0.993
-0.01%
$237.89 million $3.2 million
Jul 24, 10 PM $0.993
-0.01%
$237.92 million $3.24 million
Jul 24, 9 PM $0.993
+0.00%
$237.94 million $3.27 million
Jul 24, 8 PM $0.993
+0.03%
$237.95 million $3.27 million
Jul 24, 7 PM $0.993
+0.34%
$237.89 million $3.51 million
Jul 24, 6 PM $0.99
+0.00%
$237.09 million $1.06 million
Jul 24, 5 PM $0.99
+0.09%
$237.1 million $1.1 million
Jul 24, 4 PM $0.989
-0.10%
$236.89 million $1.15 million
Jul 24, 3 PM $0.99
+0.09%
$237.14 million $1.18 million
Jul 24, 2 PM $0.989
+0.11%
$236.93 million $1.44 million
Jul 24, 1 PM $0.988
+0.00%
$236.66 million $1.71 million
Jul 24, 12 PM $0.988
-0.10%
$236.65 million $1.76 million
Jul 24, 11 AM $0.989
-0.03%
$236.88 million $1.84 million
Jul 24, 10 AM $0.989
+0.05%
$236.94 million $1.92 million
Jul 24, 9 AM $0.989
-0.03%
$236.83 million $2.3 million
Jul 24, 8 AM $0.989
+0.07%
$236.91 million $2.29 million
Jul 24, 7 AM $0.988
-0.16%
$236.76 million $2.28 million
Jul 24, 6 AM $0.99
-0.01%
$237.13 million $2.03 million
Jul 24, 5 AM $0.99
+0.01%
$237.15 million $2.03 million
Jul 24, 4 AM $0.99
-0.02%
$237.13 million $2.03 million
Jul 24, 3 AM $0.99
+0.15%
$237.18 million $2.04 million