Legacy Frax Dollar Historical Data

FRAX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 1.93
-0.87%
$ 531.59 million $ 34,206
Apr 27, 1 PM $ 1.95
+0.25%
$ 538.52 million $ 33,597
Apr 27, 12 PM $ 1.97
+1.50%
$ 542.66 million $ 33,934
Apr 27, 11 AM $ 1.94
+1.54%
$ 535.81 million $ 33,463
Apr 27, 10 AM $ 1.94
+0.72%
$ 536.54 million $ 34,141
Apr 27, 9 AM $ 1.91
+0.43%
$ 527 million $ 32,838
Apr 27, 8 AM $ 1.9
-1.01%
$ 523.78 million $ 30,914
Apr 27, 7 AM $ 1.9
+26.70%
$ 524.17 million $ 51,730
Apr 27, 6 AM $ 1.5
-1.77%
$ 414.27 million $ 51,808
Apr 27, 5 AM $ 1.52
-20.34%
$ 420.23 million $ 50,411
Apr 27, 4 AM $ 1.91
+1.59%
$ 527.97 million $ 27,716
Apr 27, 3 AM $ 1.89
-1.25%
$ 520.62 million $ 27,798
Apr 27, 2 AM $ 1.92
+0.61%
$ 528.77 million $ 27,355
Apr 27, 1 AM $ 1.92
+0.38%
$ 528.89 million $ 27,261
Apr 27, 12 AM $ 1.92
+1.66%
$ 528.42 million $ 27,264
Apr 26, 11 PM $ 1.89
+0.45%
$ 521.51 million $ 27,360
Apr 26, 10 PM $ 1.89
-1.43%
$ 521.21 million $ 27,123
Apr 26, 9 PM $ 1.91
-0.61%
$ 528.22 million $ 22,982
Apr 26, 8 PM $ 1.92
-0.03%
$ 530.69 million $ 18,479
Apr 26, 7 PM $ 1.92
-0.88%
$ 529.96 million $ 22,014
Apr 26, 6 PM $ 1.94
-0.83%
$ 534.92 million $ 22,199
Apr 26, 5 PM $ 1.95
-0.29%
$ 539.2 million $ 21,559
Apr 26, 4 PM $ 1.96
-0.24%
$ 540.33 million $ 15,323
Apr 26, 3 PM $ 1.96
-0.83%
$ 541.58 million $ 15,829
Apr 26, 2 PM $ 1.98
-1.64%
$ 545.49 million $ 15,357
Apr 26, 1 PM $ 2
-1.37%
$ 552.33 million $ 15,549
Apr 26, 12 PM $ 2.02
-5.09%
$ 558.04 million $ 15,657
Apr 26, 11 AM $ 2.12
-9.58%
$ 584.31 million $ 16,135
Apr 26, 10 AM $ 2.34
-0.72%
$ 644.57 million $ 17,773
Apr 26, 9 AM $ 2.34
-1.10%
$ 646.48 million $ 17,067
Apr 26, 8 AM $ 2.36
+1.58%
$ 650.46 million $ 17,132
Apr 26, 7 AM $ 2.33
+37.66%
$ 641.8 million $ 16,759
Apr 26, 6 AM $ 2.33
-0.85%
$ 643.07 million $ 16,803
Apr 26, 5 AM $ 2.35
+0.95%
$ 647.64 million $ 17,127
Apr 26, 4 AM $ 2.36
-0.54%
$ 649.91 million $ 7,209
Apr 26, 3 AM $ 2.37
-1.89%
$ 654.47 million $ 7,122
Apr 26, 2 AM $ 2.42
+1.22%
$ 667.94 million $ 7,264
Apr 26, 1 AM $ 2.39
-0.12%
$ 660.76 million $ 11,504
Apr 26, 12 AM $ 2.4
+0.12%
$ 662.47 million $ 11,410
Apr 25, 11 PM $ 2.41
-0.69%
$ 665.22 million $ 10,915
Apr 25, 10 PM $ 2.44
+0.62%
$ 673.17 million $ 10,911
Apr 25, 9 PM $ 2.45
-1.03%
$ 674.88 million $ 10,883
Apr 25, 8 PM $ 1.96
-19.30%
$ 541.24 million $ 15,855
Apr 25, 7 PM $ 2.45
-1.40%
$ 674.76 million $ 10,572
Apr 25, 6 PM $ 2.47
-0.70%
$ 681.61 million $ 10,675
Apr 25, 5 PM $ 2.47
-0.05%
$ 682.53 million $ 10,632
Apr 25, 4 PM $ 2.47
-0.15%
$ 680.59 million $ 9,486
Apr 25, 3 PM $ 2.47
+0.67%
$ 680.7 million $ 8,956
Apr 25, 2 PM $ 2.44
-2.03%
$ 674.37 million $ 9,062
Apr 25, 1 PM $ 2.49
+1.58%
$ 685.86 million $ 10,373