Legacy Frax Dollar Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 1.04
+3.92%
$ 1.42 billion $ 3.14 million
Jul 23, 2023 $ 0.999
-0.28%
$ 1.37 billion $ 2.61 million
Jul 22, 2023 $ 1
+0.34%
$ 1.37 billion $ 1.91 million
Jul 21, 2023 $ 0.999
+0.04%
$ 1.37 billion $ 2.88 million
Jul 20, 2023 $ 0.998
-0.08%
$ 1.37 billion $ 4.96 million
Jul 19, 2023 $ 1
+0.11%
$ 1.37 billion $ 340,150
Jul 18, 2023 $ 0.999
-0.01%
$ 1.37 billion $ 353,129
Jul 17, 2023 $ 0.999
-0.23%
$ 1.37 billion $ 197,723
Jul 16, 2023 $ 1
+0.20%
$ 1.37 billion $ 245,623
Jul 15, 2023 $ 1
+0.06%
$ 1.37 billion $ 383,242
Jul 14, 2023 $ 0.999
+0.09%
$ 1.37 billion $ 1.18 million
Jul 13, 2023 $ 0.999
-0.05%
$ 1.37 billion $ 1.01 million
Jul 12, 2023 $ 1
+0.08%
$ 1.37 billion $ 263,595
Jul 11, 2023 $ 1
+0.02%
$ 1.37 billion $ 1.01 million
Jul 10, 2023 $ 0.999
-0.03%
$ 1.37 billion $ 971,410
Jul 9, 2023 $ 1
+0.09%
$ 1.37 billion $ 408,110
Jul 8, 2023 $ 0.999
-0.12%
$ 1.37 billion $ 532,301
Jul 7, 2023 $ 1
-0.15%
$ 1.37 billion $ 405,841
Jul 6, 2023 $ 1
+0.22%
$ 1.37 billion $ 1.32 million
Jul 5, 2023 $ 0.999
-0.15%
$ 1.37 billion $ 979,970
Jul 4, 2023 $ 1
+0.22%
$ 1.37 billion $ 1.79 million
Jul 3, 2023 $ 0.998
-0.07%
$ 1.37 billion $ 393,744
Jul 2, 2023 $ 0.999
-0.05%
$ 1.37 billion $ 200,844
Jul 1, 2023 $ 0.999
+0.02%
$ 1.37 billion $ 2.97 million
Jun 30, 2023 $ 0.999
-0.01%
$ 1.37 billion $ 1.2 million
Jun 29, 2023 $ 0.999
-0.05%
$ 1.37 billion $ 623,965
Jun 28, 2023 $ 1
-0.04%
$ 1.37 billion $ 757,556
Jun 27, 2023 $ 1
+0.22%
$ 1.37 billion $ 2.08 million
Jun 26, 2023 $ 0.998
-0.16%
$ 1.37 billion $ 814,997
Jun 25, 2023 $ 0.999
+0.16%
$ 1.37 billion $ 617,338
Jun 24, 2023 $ 0.998
-0.15%
$ 1.37 billion $ 753,310
Jun 23, 2023 $ 0.999
+0.01%
$ 1.37 billion $ 505,960
Jun 22, 2023 $ 0.999
-0.03%
$ 1.37 billion $ 791,366
Jun 21, 2023 $ 0.999
+0.06%
$ 1.37 billion $ 755,835
Jun 20, 2023 $ 0.999
+0.12%
$ 1.37 billion $ 497,509
Jun 19, 2023 $ 0.997
-0.26%
$ 1.37 billion $ 1.61 million
Jun 18, 2023 $ 1
-0.03%
$ 1.37 billion $ 1.65 million
Jun 17, 2023 $ 1
+0.03%
$ 1.37 billion $ 1.8 million
Jun 16, 2023 $ 1
+0.07%
$ 1.37 billion $ 614,780
Jun 15, 2023 $ 0.999
+0.00%
$ 1.37 billion $ 7.21 million
Jun 14, 2023 $ 0.999
+0.07%
$ 1.37 billion $ 1.29 million
Jun 13, 2023 $ 0.998
-0.06%
$ 1.37 billion $ 238,728
Jun 12, 2023 $ 0.999
-0.09%
$ 1.37 billion $ 584,313
Jun 11, 2023 $ 1
-0.06%
$ 1.37 billion $ 545,000
Jun 10, 2023 $ 1
+0.13%
$ 1.37 billion $ 2.8 million
Jun 9, 2023 $ 0.999
-0.06%
$ 1.37 billion $ 531,837
Jun 8, 2023 $ 0.999
+0.15%
$ 1.37 billion $ 715,967
Jun 7, 2023 $ 0.998
-0.03%
$ 1.37 billion $ 364,317
Jun 6, 2023 $ 0.998
-0.12%
$ 1.37 billion $ 776,846
Jun 5, 2023 $ 1
-0.14%
$ 1.37 billion $ 1.97 million