Legacy Frax Dollar Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $1
+0.84%
$655.07 million $2.86 million
Dec 15, 2023 $0.995
-0.69%
$649.59 million $4.44 million
Dec 14, 2023 $1
+0.30%
$654.1 million $6.7 million
Dec 13, 2023 $0.999
-0.66%
$652.14 million $6.71 million
Dec 12, 2023 $1.01
+0.77%
$656.48 million $6.92 million
Dec 11, 2023 $0.998
-0.62%
$651.47 million $12.22 million
Dec 10, 2023 $1
+0.74%
$655.55 million $4.79 million
Dec 9, 2023 $0.997
-0.64%
$670.69 million $5.46 million
Dec 8, 2023 $1
+0.57%
$675.15 million $3.38 million
Dec 7, 2023 $0.998
-0.26%
$671.37 million $7.36 million
Dec 6, 2023 $1
+0.59%
$673.13 million $6.61 million
Dec 5, 2023 $0.994
-0.46%
$669.19 million $6.34 million
Dec 4, 2023 $0.999
-0.50%
$672.41 million $12.15 million
Dec 3, 2023 $1
+0.33%
$675.76 million $4.68 million
Dec 2, 2023 $1
-0.15%
$673.52 million $4.17 million
Dec 1, 2023 $1
+0.60%
$674.53 million $6.57 million
Nov 30, 2023 $0.996
+0.58%
$670.51 million $3.63 million
Nov 29, 2023 $0.99
-0.65%
$666.65 million $4.08 million
Nov 28, 2023 $0.997
-0.46%
$671.04 million $4.54 million
Nov 27, 2023 $1
-0.04%
$674.15 million $5.95 million
Nov 26, 2023 $1
-0.24%
$674.76 million $3.12 million
Nov 25, 2023 $1
+0.27%
$676.5 million $3.86 million
Nov 24, 2023 $1
+0.15%
$675.04 million $5.08 million
Nov 23, 2023 $1
-0.38%
$673.96 million $7.07 million
Nov 22, 2023 $1
+0.92%
$677.12 million $10.89 million
Nov 21, 2023 $0.995
-0.16%
$670.98 million $11.99 million
Nov 20, 2023 $0.997
-0.53%
$672.09 million $7.08 million
Nov 19, 2023 $1
-0.31%
$675.64 million $4.79 million
Nov 18, 2023 $1.01
+0.61%
$677.76 million $4.99 million
Nov 17, 2023 $0.999
-0.42%
$673.64 million $6.44 million
Nov 16, 2023 $1
+0.94%
$676.66 million $7.2 million
Nov 15, 2023 $0.994
-1.30%
$670.66 million $10.11 million
Nov 14, 2023 $1.01
+1.20%
$680.26 million $13.01 million
Nov 13, 2023 $0.995
-0.51%
$672.2 million $14.23 million
Nov 12, 2023 $1
+0.00%
$675.63 million $4.7 million
Nov 11, 2023 $1
+0.35%
$675.6 million $6.59 million
Nov 10, 2023 $0.997
-0.91%
$673.25 million $12.96 million
Nov 9, 2023 $1.01
+0.58%
$679.46 million $10.57 million
Nov 8, 2023 $1
-0.25%
$675.53 million $3.34 million
Nov 7, 2023 $1
-0.48%
$677.19 million $4.26 million
Nov 6, 2023 $1.01
-0.56%
$680.44 million $7.56 million
Nov 5, 2023 $1.01
+0.10%
$684.25 million $4.08 million
Nov 4, 2023 $1.01
+0.46%
$683.56 million $4.28 million
Nov 3, 2023 $1.01
-0.39%
$680.48 million $4.45 million
Nov 2, 2023 $1.01
+0.60%
$683.15 million $9.47 million
Nov 1, 2023 $1.01
+0.37%
$679.05 million $6.65 million
Oct 31, 2023 $1
-0.40%
$676.53 million $4.42 million
Oct 30, 2023 $1.01
+0.89%
$679.33 million $3.53 million
Oct 29, 2023 $0.997
-0.35%
$673.44 million $2.67 million
Oct 28, 2023 $1
-0.22%
$675.82 million $2.38 million