Legacy Frax Dollar Historical Data

FRAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.993
+0.01%
$ 273.84 million $ 557,370
Jun 14, 6 PM $ 0.992
-0.11%
$ 273.77 million $ 541,081
Jun 14, 5 PM $ 0.994
+0.02%
$ 274.07 million $ 63,122
Jun 14, 4 PM $ 0.993
+0.16%
$ 274.01 million $ 63,522
Jun 14, 3 PM $ 0.992
-0.04%
$ 273.58 million $ 88,460
Jun 14, 2 PM $ 0.992
-0.01%
$ 273.75 million $ 108,878
Jun 14, 1 PM $ 0.992
-0.10%
$ 273.78 million $ 108,484
Jun 14, 12 PM $ 0.994
-0.01%
$ 274.08 million $ 70,865
Jun 14, 11 AM $ 0.994
-0.02%
$ 274.12 million $ 76,573
Jun 14, 10 AM $ 0.994
+0.19%
$ 274.17 million $ 80,457
Jun 14, 9 AM $ 0.992
-0.13%
$ 273.63 million $ 79,451
Jun 14, 8 AM $ 0.993
+0.25%
$ 273.98 million $ 83,548
Jun 14, 7 AM $ 0.991
-0.24%
$ 273.27 million $ 86,430
Jun 14, 6 AM $ 0.993
+0.03%
$ 273.92 million $ 87,605
Jun 14, 5 AM $ 0.993
-0.07%
$ 273.87 million $ 92,781
Jun 14, 4 AM $ 0.993
+0.07%
$ 274.05 million $ 455,577
Jun 14, 3 AM $ 0.993
-0.15%
$ 273.89 million $ 456,089
Jun 14, 2 AM $ 0.994
-0.02%
$ 274.28 million $ 457,525
Jun 14, 1 AM $ 0.995
+0.09%
$ 274.34 million $ 458,051
Jun 14, 12 AM $ 0.994
+0.02%
$ 274.11 million $ 489,237
Jun 13, 11 PM $ 0.993
-0.06%
$ 273.92 million $ 487,658
Jun 13, 10 PM $ 0.994
-0.10%
$ 274.1 million $ 501,395
Jun 13, 9 PM $ 0.995
+0.18%
$ 274.38 million $ 509,280
Jun 13, 8 PM $ 0.993
-0.23%
$ 273.88 million $ 521,146
Jun 13, 7 PM $ 0.995
+0.05%
$ 274.51 million $ 548,738
Jun 13, 6 PM $ 0.995
+0.02%
$ 274.43 million $ 556,379
Jun 13, 5 PM $ 0.994
+0.12%
$ 274.27 million $ 555,842
Jun 13, 4 PM $ 0.993
+0.02%
$ 273.96 million $ 568,337
Jun 13, 3 PM $ 0.993
-0.04%
$ 273.85 million $ 552,602
Jun 13, 2 PM $ 0.993
-0.11%
$ 273.95 million $ 568,596
Jun 13, 1 PM $ 0.994
+0.06%
$ 274.24 million $ 569,334
Jun 13, 12 PM $ 0.993
-0.02%
$ 273.98 million $ 642,997
Jun 13, 11 AM $ 0.994
+0.07%
$ 274.06 million $ 679,321
Jun 13, 10 AM $ 0.993
-0.05%
$ 273.98 million $ 686,886
Jun 13, 9 AM $ 0.994
-0.01%
$ 274.12 million $ 690,589
Jun 13, 8 AM $ 0.994
-0.17%
$ 274.15 million $ 688,914
Jun 13, 7 AM $ 0.996
+0.10%
$ 274.63 million $ 690,827
Jun 13, 6 AM $ 0.995
+0.04%
$ 274.37 million $ 694,250
Jun 13, 5 AM $ 0.994
-0.02%
$ 274.17 million $ 686,998
Jun 13, 4 AM $ 0.994
+0.02%
$ 274.28 million $ 628,220
Jun 13, 3 AM $ 0.994
-0.09%
$ 274.22 million $ 340,584
Jun 13, 2 AM $ 0.995
-0.10%
$ 274.46 million $ 337,546
Jun 13, 1 AM $ 0.996
+0.26%
$ 274.73 million $ 350,673
Jun 13, 12 AM $ 0.993
+0.01%
$ 274.03 million $ 426,611
Jun 12, 11 PM $ 0.993
-0.01%
$ 274.01 million $ 435,266
Jun 12, 10 PM $ 0.994
-0.04%
$ 274.05 million $ 473,427
Jun 12, 9 PM $ 0.994
+0.23%
$ 274.27 million $ 615,172
Jun 12, 8 PM $ 0.992
-0.01%
$ 273.62 million $ 609,025
Jun 12, 7 PM $ 0.992
+0.05%
$ 273.66 million $ 610,614
Jun 12, 6 PM $ 0.991
-0.06%
$ 273.5 million $ 660,219