Legacy Frax Dollar Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1
+0.38%
$ 1.38 billion $ 246,146
Jun 3, 2023 $ 1
+0.23%
$ 1.37 billion $ 369,300
Jun 2, 2023 $ 0.999
-0.03%
$ 1.37 billion $ 668,022
Jun 1, 2023 $ 0.999
+0.13%
$ 1.37 billion $ 525,201
May 31, 2023 $ 0.998
-0.12%
$ 1.37 billion $ 511,486
May 30, 2023 $ 0.999
+0.02%
$ 1.37 billion $ 855,571
May 29, 2023 $ 1
-0.53%
$ 1.37 billion $ 706,642
May 28, 2023 $ 1.01
-2.18%
$ 1.38 billion $ 636,329
May 27, 2023 $ 1.02
+1.59%
$ 1.4 billion $ 265,874
May 26, 2023 $ 1.01
+0.46%
$ 1.38 billion $ 459,898
May 25, 2023 $ 1
-0.35%
$ 1.37 billion $ 755,233
May 24, 2023 $ 1.01
+0.46%
$ 1.38 billion $ 1.54 million
May 23, 2023 $ 1
-0.08%
$ 1.37 billion $ 804,441
May 22, 2023 $ 1
-0.91%
$ 1.37 billion $ 332,490
May 21, 2023 $ 1.01
-0.42%
$ 1.38 billion $ 2.86 million
May 20, 2023 $ 1.01
+1.23%
$ 1.39 billion $ 1.96 million
May 19, 2023 $ 1
+0.06%
$ 1.37 billion $ 2.21 million
May 18, 2023 $ 1
+0.08%
$ 1.37 billion $ 4.28 million
May 17, 2023 $ 1
+0.00%
$ 1.37 billion $ 3.93 million
May 16, 2023 $ 1
-0.45%
$ 1.37 billion $ 3.33 million
May 15, 2023 $ 1
-2.68%
$ 1.38 billion $ 3.88 million
May 14, 2023 $ 1.03
-0.06%
$ 1.41 billion $ 3.13 million
May 13, 2023 $ 1.03
+2.26%
$ 1.42 billion $ 2.76 million
May 12, 2023 $ 1.01
+0.35%
$ 1.38 billion $ 4.17 million
May 11, 2023 $ 1
+0.25%
$ 1.38 billion $ 5.33 million
May 10, 2023 $ 1
+0.16%
$ 1.37 billion $ 4 million
May 9, 2023 $ 1
+0.02%
$ 1.37 billion $ 797,865
May 8, 2023 $ 1
-0.94%
$ 1.37 billion $ 7.38 million
May 7, 2023 $ 1.01
+0.69%
$ 1.38 billion $ 1.76 million
May 6, 2023 $ 1
+0.21%
$ 1.37 billion $ 3.41 million
May 5, 2023 $ 0.999
+0.04%
$ 1.37 billion $ 979,652
May 4, 2023 $ 1
-0.45%
$ 1.37 billion $ 2.17 million
May 3, 2023 $ 1.01
+0.20%
$ 1.38 billion $ 1.38 million
May 2, 2023 $ 1
+0.24%
$ 1.37 billion $ 582,699
May 1, 2023 $ 1
-0.35%
$ 1.37 billion $ 1.21 million
Apr 30, 2023 $ 1
-0.23%
$ 1.38 billion $ 1.1 million
Apr 29, 2023 $ 1.01
+0.39%
$ 1.38 billion $ 1.07 million
Apr 28, 2023 $ 1
+0.21%
$ 1.37 billion $ 930,331
Apr 27, 2023 $ 1
+0.04%
$ 1.37 billion $ 976,709
Apr 26, 2023 $ 1
-0.05%
$ 1.37 billion $ 2.73 million
Apr 25, 2023 $ 1
-0.08%
$ 1.41 billion $ 2.41 million
Apr 24, 2023 $ 1
-1.29%
$ 1.41 billion $ 1.18 million
Apr 23, 2023 $ 1.01
+1.28%
$ 1.43 billion $ 1.28 million
Apr 22, 2023 $ 1
+0.07%
$ 1.41 billion $ 1.71 million
Apr 21, 2023 $ 1
-0.35%
$ 1.41 billion $ 3.1 million
Apr 20, 2023 $ 1
-0.92%
$ 1.41 billion $ 2.78 million
Apr 19, 2023 $ 1.01
+1.33%
$ 1.42 billion $ 3.82 million
Apr 18, 2023 $ 1
-0.81%
$ 1.41 billion $ 3.15 million
Apr 17, 2023 $ 1.01
+0.26%
$ 1.42 billion $ 1.44 million
Apr 16, 2023 $ 1.01
+0.32%
$ 1.42 billion $ 709,909