Legacy Frax Dollar Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.992
+0.05%
$ 273.66 million $ 610,614
Jun 12, 6 PM $ 0.991
-0.06%
$ 273.5 million $ 660,219
Jun 12, 5 PM $ 0.992
-0.27%
$ 273.66 million $ 788,355
Jun 12, 4 PM $ 0.995
+0.28%
$ 274.39 million $ 922,794
Jun 12, 3 PM $ 0.992
-0.16%
$ 273.61 million $ 925,601
Jun 12, 2 PM $ 0.993
+0.05%
$ 274.05 million $ 1.02 million
Jun 12, 1 PM $ 0.993
+0.04%
$ 273.91 million $ 1.03 million
Jun 12, 12 PM $ 0.993
+0.05%
$ 273.79 million $ 980,834
Jun 12, 11 AM $ 0.992
+0.00%
$ 273.74 million $ 957,796
Jun 12, 10 AM $ 0.992
-0.37%
$ 273.74 million $ 955,129
Jun 12, 9 AM $ 0.996
+0.26%
$ 274.76 million $ 937,193
Jun 12, 8 AM $ 0.994
-0.01%
$ 274.15 million $ 929,429
Jun 12, 7 AM $ 0.994
+0.17%
$ 274.19 million $ 953,878
Jun 12, 6 AM $ 0.992
+0.03%
$ 273.63 million $ 951,214
Jun 12, 5 AM $ 0.992
-0.34%
$ 273.54 million $ 952,946
Jun 12, 4 AM $ 0.995
+0.06%
$ 274.44 million $ 964,251
Jun 12, 3 AM $ 0.994
+0.00%
$ 274.24 million $ 1.02 million
Jun 12, 2 AM $ 0.994
+0.03%
$ 274.24 million $ 1.02 million
Jun 12, 1 AM $ 0.994
-0.01%
$ 274.15 million $ 1.06 million
Jun 12, 12 AM $ 0.994
-0.08%
$ 274.18 million $ 968,921
Jun 11, 11 PM $ 0.995
+0.13%
$ 274.39 million $ 1.02 million
Jun 11, 10 PM $ 0.993
-0.11%
$ 274.03 million $ 1.01 million
Jun 11, 9 PM $ 0.994
+0.18%
$ 274.33 million $ 875,980
Jun 11, 8 PM $ 0.993
-0.16%
$ 273.82 million $ 860,069
Jun 11, 7 PM $ 0.994
+0.11%
$ 274.25 million $ 870,052
Jun 11, 6 PM $ 0.993
-0.25%
$ 273.86 million $ 795,668
Jun 11, 5 PM $ 0.995
+0.35%
$ 274.54 million $ 685,116
Jun 11, 4 PM $ 0.992
-0.29%
$ 273.6 million $ 544,961
Jun 11, 3 PM $ 0.995
+0.03%
$ 274.35 million $ 530,522
Jun 11, 2 PM $ 0.995
+0.15%
$ 274.38 million $ 544,180
Jun 11, 1 PM $ 0.993
+0.00%
$ 273.99 million $ 557,166
Jun 11, 12 PM $ 0.993
-0.04%
$ 274.05 million $ 538,868
Jun 11, 11 AM $ 0.994
+0.11%
$ 274.14 million $ 754,530
Jun 11, 10 AM $ 0.993
+0.00%
$ 273.83 million $ 751,859
Jun 11, 9 AM $ 0.993
-0.11%
$ 273.91 million $ 754,309
Jun 11, 8 AM $ 0.994
+0.19%
$ 274.18 million $ 760,460
Jun 11, 7 AM $ 0.992
-0.19%
$ 273.65 million $ 708,495
Jun 11, 6 AM $ 0.994
+0.15%
$ 274.18 million $ 715,239
Jun 11, 5 AM $ 0.992
-0.21%
$ 273.76 million $ 716,983
Jun 11, 4 AM $ 0.994
-0.02%
$ 274.33 million $ 716,644
Jun 11, 3 AM $ 0.995
+0.15%
$ 274.34 million $ 701,446
Jun 11, 2 AM $ 0.993
-0.16%
$ 273.89 million $ 676,468
Jun 11, 1 AM $ 0.995
-0.07%
$ 274.33 million $ 626,923
Jun 11, 12 AM $ 0.995
+0.02%
$ 274.43 million $ 621,348
Jun 10, 11 PM $ 0.995
-0.04%
$ 274.34 million $ 630,761
Jun 10, 10 PM $ 0.995
+0.25%
$ 274.44 million $ 650,281
Jun 10, 9 PM $ 0.993
-0.10%
$ 273.84 million $ 614,933
Jun 10, 8 PM $ 0.994
+0.02%
$ 274.22 million $ 643,988
Jun 10, 7 PM $ 0.994
+0.17%
$ 274.16 million $ 661,181
Jun 10, 6 PM $ 0.992
+0.07%
$ 273.69 million $ 660,699