Legacy Frax Dollar Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 2.56
+0.80%
$ 705.46 million $ 311,003
Apr 23, 11 AM $ 2.53
-1.12%
$ 698.52 million $ 308,957
Apr 23, 10 AM $ 2.55
-0.13%
$ 702.75 million $ 308,356
Apr 23, 9 AM $ 2.52
-0.29%
$ 694.88 million $ 308,867
Apr 23, 8 AM $ 2.49
-0.72%
$ 688.4 million $ 295,030
Apr 23, 7 AM $ 2.47
-2.30%
$ 680.5 million $ 295,097
Apr 23, 6 AM $ 2.44
-2.91%
$ 673.69 million $ 297,310
Apr 23, 5 AM $ 2.5
-0.31%
$ 688.71 million $ 314,629
Apr 23, 4 AM $ 2.5
+0.47%
$ 689.51 million $ 309,695
Apr 23, 3 AM $ 2.48
+0.20%
$ 685.11 million $ 307,833
Apr 23, 2 AM $ 2.47
+0.04%
$ 680.83 million $ 306,547
Apr 23, 1 AM $ 2.47
+0.13%
$ 680.85 million $ 307,583
Apr 23, 12 AM $ 2.48
+0.38%
$ 684.26 million $ 309,361
Apr 22, 11 PM $ 2.47
-0.32%
$ 680.25 million $ 310,607
Apr 22, 10 PM $ 2.47
-0.27%
$ 681.43 million $ 310,928
Apr 22, 9 PM $ 2.47
-0.04%
$ 680.82 million $ 311,674
Apr 22, 8 PM $ 2.47
+0.05%
$ 681.33 million $ 310,367
Apr 22, 7 PM $ 2.47
+0.08%
$ 680.6 million $ 310,336
Apr 22, 6 PM $ 2.46
-0.07%
$ 679.34 million $ 309,783
Apr 22, 5 PM $ 2.45
-0.24%
$ 677.03 million $ 295,093
Apr 22, 4 PM $ 2.44
-0.51%
$ 674.18 million $ 295,151
Apr 22, 3 PM $ 2.45
-0.25%
$ 675.38 million $ 34,809
Apr 22, 2 PM $ 2.45
-0.26%
$ 676.09 million $ 35,990
Apr 22, 1 PM $ 2.46
+0.07%
$ 677.93 million $ 38,199
Apr 22, 12 PM $ 2.46
+0.33%
$ 678.33 million $ 38,615
Apr 22, 11 AM $ 2.45
-0.11%
$ 676.05 million $ 50,243
Apr 22, 10 AM $ 2.45
-0.09%
$ 676.63 million $ 50,328
Apr 22, 9 AM $ 2.45
-0.04%
$ 677.19 million $ 50,871
Apr 22, 8 AM $ 2.45
-0.99%
$ 677.4 million $ 53,448
Apr 22, 7 AM $ 2.48
-0.50%
$ 683.68 million $ 56,055
Apr 22, 6 AM $ 2.48
-1.49%
$ 684.33 million $ 56,279
Apr 22, 5 AM $ 2.52
-0.10%
$ 695.36 million $ 34,707
Apr 22, 4 AM $ 2.52
-0.38%
$ 696.31 million $ 34,759
Apr 22, 3 AM $ 2.54
-0.28%
$ 700 million $ 35,215
Apr 22, 2 AM $ 2.54
-1.03%
$ 701.94 million $ 36,548
Apr 22, 1 AM $ 2.57
-0.07%
$ 709.2 million $ 50,137
Apr 22, 12 AM $ 2.57
+0.20%
$ 709.69 million $ 51,148
Apr 21, 11 PM $ 2.57
+0.19%
$ 708.18 million $ 50,437
Apr 21, 10 PM $ 2.55
-1.19%
$ 703.6 million $ 50,146
Apr 21, 9 PM $ 2.59
+0.08%
$ 713.89 million $ 50,642
Apr 21, 8 PM $ 2.58
-0.29%
$ 712.12 million $ 54,042
Apr 21, 7 PM $ 2.59
-0.31%
$ 713.74 million $ 54,166
Apr 21, 6 PM $ 2.6
-0.24%
$ 716.41 million $ 54,053
Apr 21, 5 PM $ 2.61
+1.18%
$ 720.7 million $ 56,262
Apr 21, 4 PM $ 2.58
+0.13%
$ 711.34 million $ 52,264
Apr 21, 3 PM $ 2.57
-0.31%
$ 710.53 million $ 49,329
Apr 21, 2 PM $ 2.58
-0.09%
$ 712.87 million $ 48,246
Apr 21, 1 PM $ 2.59
+0.32%
$ 714.45 million $ 45,844
Apr 21, 12 PM $ 2.57
-0.39%
$ 709.23 million $ 44,796
Apr 21, 11 AM $ 2.58
+0.40%
$ 711.53 million $ 43,707