Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.991
-0.34%
$217.29 million $496,739
Sep 15, 10 PM $0.994
+0.57%
$218.02 million $510,993
Sep 15, 9 PM $0.988
-0.19%
$216.78 million $522,072
Sep 15, 8 PM $0.99
-0.37%
$217.18 million $543,875
Sep 15, 7 PM $0.994
+0.33%
$217.99 million $584,279
Sep 15, 6 PM $0.991
-0.40%
$217.27 million $508,068
Sep 15, 5 PM $0.995
+0.33%
$218.14 million $467,725
Sep 15, 4 PM $0.991
-0.16%
$217.42 million $468,070
Sep 15, 3 PM $0.993
+0.98%
$217.76 million $477,103
Sep 15, 2 PM $0.983
-0.98%
$215.65 million $480,304
Sep 15, 1 PM $0.993
+0.05%
$217.78 million $450,995
Sep 15, 12 PM $0.992
+0.10%
$217.66 million $465,818
Sep 15, 11 AM $0.991
-0.10%
$217.44 million $470,748
Sep 15, 10 AM $0.993
+0.13%
$217.75 million $469,927
Sep 15, 9 AM $0.992
+0.06%
$217.47 million $464,344
Sep 15, 8 AM $0.991
+0.07%
$217.34 million $469,168
Sep 15, 7 AM $0.99
-0.09%
$217.19 million $483,797
Sep 15, 6 AM $0.991
-0.23%
$217.39 million $476,569
Sep 15, 5 AM $0.993
+0.32%
$217.88 million $485,490
Sep 15, 4 AM $0.99
-0.03%
$217.19 million $475,866
Sep 15, 3 AM $0.991
-0.15%
$217.26 million $479,138
Sep 15, 2 AM $0.992
+0.17%
$217.58 million $451,569
Sep 15, 1 AM $0.991
-0.18%
$217.26 million $450,801
Sep 15, 12 AM $0.992
+0.17%
$217.66 million $307,982
Sep 14, 11 PM $0.991
-0.11%
$217.29 million $328,464
Sep 14, 10 PM $0.992
+0.23%
$217.54 million $406,158
Sep 14, 9 PM $0.99
-0.19%
$217.04 million $603,837
Sep 14, 8 PM $0.991
-0.35%
$217.44 million $589,774
Sep 14, 7 PM $0.995
-0.04%
$218.2 million $565,256
Sep 14, 6 PM $0.995
+0.23%
$218.29 million $549,444
Sep 14, 5 PM $0.993
+0.03%
$217.86 million $551,251
Sep 14, 4 PM $0.993
+0.26%
$217.79 million $557,552
Sep 14, 3 PM $0.99
+0.06%
$217.23 million $561,319
Sep 14, 2 PM $0.99
-0.11%
$217.11 million $606,061
Sep 14, 1 PM $0.991
+0.45%
$217.34 million $620,146
Sep 14, 12 PM $0.987
-0.22%
$216.37 million $600,890
Sep 14, 11 AM $0.989
-0.15%
$216.84 million $611,185
Sep 14, 10 AM $0.99
-0.41%
$217.16 million $612,124
Sep 14, 9 AM $0.994
+0.25%
$218.05 million $259,366
Sep 14, 8 AM $0.992
-0.16%
$217.51 million $260,167
Sep 14, 7 AM $0.993
-0.03%
$217.86 million $247,464
Sep 14, 6 AM $0.994
+0.09%
$217.92 million $238,794
Sep 14, 5 AM $0.993
-0.03%
$217.74 million $237,523
Sep 14, 4 AM $0.993
+0.11%
$217.79 million $240,142
Sep 14, 3 AM $0.992
-0.11%
$217.55 million $241,058
Sep 14, 2 AM $0.993
-0.22%
$217.78 million $232,741
Sep 14, 1 AM $0.994
+0.45%
$217.96 million $233,494
Sep 14, 12 AM $0.989
-0.35%
$216.98 million $223,957
Sep 13, 11 PM $0.993
-0.01%
$217.75 million $184,286
Sep 13, 10 PM $0.993
+0.32%
$217.76 million $101,326