Legacy Frax Dollar Historical Data

FRAX Page 22
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.993
+0.00%
$217.87 million $484,829
6:04 AM $0.993
+0.00%
$217.88 million $485,604
6:03 AM $0.993
+0.00%
$217.88 million $485,775
6:02 AM $0.994
+0.00%
$217.88 million $485,731
6:01 AM $0.993
+0.00%
$217.88 million $485,490
5:59 AM $0.993
+0.00%
$217.88 million $485,490
5:58 AM $0.993
+0.00%
$217.88 million $485,674
5:57 AM $0.993
+0.00%
$217.88 million $485,257
5:56 AM $0.992
+0.00%
$217.88 million $485,307
5:54 AM $0.992
+0.00%
$217.63 million $485,296
5:53 AM $0.992
+0.05%
$217.63 million $485,450
5:52 AM $0.992
+0.00%
$217.63 million $485,446
5:51 AM $0.992
+0.00%
$217.63 million $485,446
5:49 AM $0.992
+0.00%
$217.53 million $485,446
5:48 AM $0.992
+0.00%
$217.53 million $485,630
5:47 AM $0.992
+0.00%
$217.53 million $485,569
5:44 AM $0.992
+0.00%
$217.54 million $485,569
5:43 AM $0.992
+0.00%
$217.54 million $485,737
5:42 AM $0.992
+0.00%
$217.54 million $485,734
5:39 AM $0.992
+0.00%
$217.53 million $485,734
5:38 AM $0.992
+0.00%
$217.53 million $485,918
5:37 AM $0.992
+0.00%
$217.53 million $485,928
5:36 AM $0.992
+0.00%
$217.53 million $485,928
5:35 AM $0.992
+0.00%
$217.53 million $485,928
5:34 AM $0.992
+0.00%
$217.53 million $485,928
5:33 AM $0.992
+0.00%
$217.53 million $486,112
5:32 AM $0.992
+0.10%
$217.53 million $482,809
5:31 AM $0.991
+0.00%
$217.53 million $482,105
5:29 AM $0.991
+0.00%
$217.32 million $482,104
5:28 AM $0.991
+0.00%
$217.32 million $482,289
5:27 AM $0.991
+0.02%
$217.32 million $481,458
5:26 AM $0.991
+0.00%
$217.32 million $479,009
5:25 AM $0.991
+0.00%
$217.32 million $478,982
5:24 AM $0.991
+0.00%
$217.29 million $478,981
5:23 AM $0.991
+0.00%
$217.29 million $479,135
5:22 AM $0.991
+0.03%
$217.29 million $479,008
5:19 AM $0.99
+0.00%
$217.22 million $478,714
5:18 AM $0.99
+0.00%
$217.22 million $478,899
5:17 AM $0.99
+0.00%
$217.22 million $477,681
5:15 AM $0.99
+0.00%
$217.22 million $477,327
5:14 AM $0.99
+0.00%
$217.2 million $477,327
5:13 AM $0.99
+0.01%
$217.2 million $477,411
5:12 AM $0.99
-0.11%
$217.2 million $477,217
5:11 AM $0.991
+0.00%
$217.2 million $476,806
5:10 AM $0.991
+0.00%
$217.2 million $476,806
5:09 AM $0.991
+0.00%
$217.43 million $476,792
5:08 AM $0.991
+0.00%
$217.43 million $476,977
5:07 AM $0.991
+0.00%
$217.43 million $476,939
5:05 AM $0.991
+0.00%
$217.43 million $476,939
5:04 AM $0.991
+0.00%
$217.42 million $476,939