Legacy Frax Dollar Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.997
-0.45%
$673.47 million $3.68 million
Sep 6, 2023 $1
-0.06%
$751.67 million $2.26 million
Sep 5, 2023 $1
+0.32%
$752.14 million $2.91 million
Sep 4, 2023 $0.999
+0.21%
$809.73 million $7.16 million
Sep 3, 2023 $0.997
-0.87%
$808 million $4.26 million
Sep 2, 2023 $1.01
-0.17%
$815.09 million $1.63 million
Sep 1, 2023 $1.01
+0.03%
$816.48 million $3.08 million
Aug 31, 2023 $1.01
+0.42%
$816.21 million $2.66 million
Aug 30, 2023 $1
+0.37%
$812.8 million $2.26 million
Aug 29, 2023 $0.999
-0.60%
$809.78 million $5.73 million
Aug 28, 2023 $1.01
-0.98%
$814.63 million $1.6 million
Aug 27, 2023 $1.02
+0.12%
$822.69 million $1.78 million
Aug 26, 2023 $1.01
+1.23%
$821.69 million $1.66 million
Aug 25, 2023 $1
-0.92%
$811.67 million $3.2 million
Aug 24, 2023 $1.01
+0.68%
$819.16 million $3.74 million
Aug 23, 2023 $1
+0.80%
$813.59 million $3.98 million
Aug 22, 2023 $0.996
-0.48%
$807.1 million $5.55 million
Aug 21, 2023 $1
-0.72%
$811.01 million $3.24 million
Aug 20, 2023 $1.01
-0.08%
$816.85 million $3.6 million
Aug 19, 2023 $1.01
-0.28%
$817.48 million $3.21 million
Aug 18, 2023 $1.01
+1.17%
$819.76 million $7.69 million
Aug 17, 2023 $1
-0.41%
$810.31 million $16.08 million
Aug 16, 2023 $1
+0.36%
$819.56 million $5.83 million
Aug 15, 2023 $1
+0.47%
$816.59 million $8.46 million
Aug 14, 2023 $0.996
+0.30%
$812.71 million $6.22 million
Aug 13, 2023 $0.993
-0.24%
$810.31 million $1.83 million
Aug 12, 2023 $0.995
-0.56%
$812.23 million $2.5 million
Aug 11, 2023 $1
-0.52%
$816.78 million $11.84 million
Aug 9, 2023 $0.999
+0.18%
$815.76 million $3.66 million
Aug 8, 2023 $0.998
-0.28%
$814.27 million $8.63 million
Aug 7, 2023 $1
+0.72%
$816.54 million $6.52 million
Aug 6, 2023 $0.993
-0.56%
$810.73 million $5.34 million
Aug 5, 2023 $0.999
-0.25%
$815.26 million $8.11 million
Aug 4, 2023 $1
+0.09%
$817.28 million $12.35 million
Aug 3, 2023 $1
+0.38%
$816.53 million $6.53 million
Aug 2, 2023 $0.997
-0.34%
$813.45 million $10.12 million
Aug 1, 2023 $1
-0.23%
$816.24 million $27.44 million
Jul 31, 2023 $1
+0.22%
$818.16 million $19.96 million
Jul 30, 2023 $1
-0.81%
$916.41 million $9.1 million
Jul 29, 2023 $1.01
+1.11%
$923.99 million $6.79 million
Jul 28, 2023 $0.997
-0.21%
$913.84 million $4.47 million
Jul 27, 2023 $1
-0.42%
$915.91 million $4.96 million
Jul 26, 2023 $1
+0.36%
$1.38 billion $4.08 million
Jul 25, 2023 $1
-3.65%
$1.37 billion $4.27 million
Jul 24, 2023 $1.04
+3.92%
$1.42 billion $3.14 million
Jul 23, 2023 $0.999
-0.28%
$1.37 billion $2.61 million
Jul 22, 2023 $1
+0.34%
$1.37 billion $1.91 million
Jul 21, 2023 $0.999
+0.04%
$1.37 billion $2.88 million
Jul 20, 2023 $0.998
-0.08%
$1.37 billion $4.96 million
Jul 19, 2023 $1
+0.11%
$1.37 billion $340,150