Legacy Frax Dollar Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 1
+0.18%
$ 1.41 billion $ 1.23 million
Apr 14, 2023 $ 1
+0.09%
$ 1.41 billion $ 2.44 million
Apr 13, 2023 $ 1
+0.03%
$ 1.41 billion $ 1.95 million
Apr 12, 2023 $ 1
-0.02%
$ 1.41 billion $ 1.12 million
Apr 11, 2023 $ 1
-0.21%
$ 1.41 billion $ 816,363
Apr 10, 2023 $ 1
-0.63%
$ 1.41 billion $ 1.03 million
Apr 9, 2023 $ 1.01
+0.98%
$ 1.42 billion $ 2.02 million
Apr 8, 2023 $ 0.998
-0.36%
$ 1.41 billion $ 921,904
Apr 7, 2023 $ 1
+0.08%
$ 1.41 billion $ 678,255
Apr 6, 2023 $ 1
+0.10%
$ 1.41 billion $ 1.25 million
Apr 5, 2023 $ 1
-0.05%
$ 1.41 billion $ 2.22 million
Apr 4, 2023 $ 1
+0.02%
$ 1.41 billion $ 1.93 million
Apr 3, 2023 $ 1
+0.04%
$ 1.41 billion $ 2.9 million
Apr 2, 2023 $ 1
-0.21%
$ 1.41 billion $ 1.14 million
Apr 1, 2023 $ 1
+0.14%
$ 1.41 billion $ 1.13 million
Mar 31, 2023 $ 1
+0.12%
$ 1.41 billion $ 2.39 million
Mar 30, 2023 $ 1
-0.01%
$ 1.41 billion $ 1.33 million
Mar 29, 2023 $ 1
-0.06%
$ 1.41 billion $ 1.99 million
Mar 28, 2023 $ 1
+0.10%
$ 1.41 billion $ 836,734
Mar 27, 2023 $ 1
-0.17%
$ 1.41 billion $ 1.42 million
Mar 26, 2023 $ 1
+0.09%
$ 1.41 billion $ 598,155
Mar 25, 2023 $ 1
+0.05%
$ 1.41 billion $ 1 million
Mar 24, 2023 $ 1
+0.09%
$ 1.41 billion $ 1.58 million
Mar 23, 2023 $ 0.999
-0.17%
$ 1.41 billion $ 3.01 million
Mar 22, 2023 $ 1
+0.18%
$ 1.41 billion $ 5.5 million
Mar 21, 2023 $ 0.999
-0.37%
$ 1.41 billion $ 1.85 million
Mar 20, 2023 $ 1
-0.07%
$ 1.41 billion $ 4.24 million
Mar 19, 2023 $ 1
-0.14%
$ 1.42 billion $ 1.53 million
Mar 18, 2023 $ 1
+0.59%
$ 1.42 billion $ 2.78 million
Mar 17, 2023 $ 0.999
+0.05%
$ 1.41 billion $ 2.93 million
Mar 16, 2023 $ 0.998
-0.33%
$ 1.41 billion $ 2.56 million
Mar 15, 2023 $ 1
+0.38%
$ 1.41 billion $ 3.45 million
Mar 14, 2023 $ 0.998
-0.07%
$ 1.41 billion $ 4.06 million
Mar 13, 2023 $ 0.999
+1.33%
$ 1.41 billion $ 3.85 million
Mar 12, 2023 $ 0.986
+1.73%
$ 1.39 billion $ 5 million
Mar 11, 2023 $ 0.969
-2.78%
$ 1.37 billion $ 50.08 million
Mar 10, 2023 $ 0.997
-0.46%
$ 1.41 billion $ 7.89 million
Mar 9, 2023 $ 1
-0.23%
$ 1.41 billion $ 4.74 million
Mar 8, 2023 $ 1
+0.49%
$ 1.41 billion $ 2.31 million
Mar 7, 2023 $ 0.998
-0.26%
$ 1.4 billion $ 1.61 million
Mar 6, 2023 $ 1
+0.00%
$ 1.41 billion $ 1.26 million
Mar 5, 2023 $ 1
-0.14%
$ 1.41 billion $ 2.04 million
Mar 4, 2023 $ 1
+0.22%
$ 1.41 billion $ 3.51 million
Mar 3, 2023 $ 1
+0.04%
$ 1.41 billion $ 3.91 million
Mar 2, 2023 $ 1
+0.11%
$ 1.41 billion $ 2.59 million
Mar 1, 2023 $ 0.999
-0.26%
$ 1.4 billion $ 3.34 million
Feb 28, 2023 $ 1
+0.27%
$ 1.41 billion $ 2.75 million
Feb 27, 2023 $ 0.999
+0.00%
$ 1.4 billion $ 2.63 million
Feb 26, 2023 $ 0.999
+0.18%
$ 1.4 billion $ 1.54 million
Feb 25, 2023 $ 0.997
-0.18%
$ 1.4 billion $ 1.46 million