Legacy Frax Dollar Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.992
+0.07%
$ 273.69 million $ 660,699
Jun 10, 5 PM $ 0.992
-0.14%
$ 273.51 million $ 628,749
Jun 10, 4 PM $ 0.993
-0.38%
$ 273.9 million $ 641,030
Jun 10, 3 PM $ 0.997
+0.45%
$ 274.91 million $ 525,366
Jun 10, 2 PM $ 0.992
+0.00%
$ 273.68 million $ 566,442
Jun 10, 1 PM $ 0.992
-0.25%
$ 273.67 million $ 572,217
Jun 10, 12 PM $ 0.995
+0.08%
$ 274.36 million $ 558,486
Jun 10, 11 AM $ 0.994
+0.04%
$ 274.25 million $ 345,779
Jun 10, 10 AM $ 0.994
+0.19%
$ 274.27 million $ 362,793
Jun 10, 9 AM $ 0.992
-0.01%
$ 273.74 million $ 361,255
Jun 10, 8 AM $ 0.992
-0.09%
$ 273.76 million $ 353,512
Jun 10, 7 AM $ 0.993
-0.06%
$ 273.99 million $ 351,868
Jun 10, 6 AM $ 0.994
+0.08%
$ 274.1 million $ 343,601
Jun 10, 5 AM $ 0.997
-0.07%
$ 275 million $ 350,664
Jun 10, 4 AM $ 0.998
-0.09%
$ 275.18 million $ 349,192
Jun 10, 3 AM $ 0.998
+0.34%
$ 275.42 million $ 364,313
Jun 10, 2 AM $ 0.995
-0.12%
$ 274.49 million $ 350,120
Jun 10, 1 AM $ 0.996
-0.11%
$ 274.81 million $ 356,848
Jun 10, 12 AM $ 0.997
+0.24%
$ 275.1 million $ 357,347
Jun 9, 11 PM $ 0.995
+0.00%
$ 274.44 million $ 305,774
Jun 9, 10 PM $ 0.995
-0.09%
$ 274.43 million $ 289,384
Jun 9, 9 PM $ 0.994
-0.11%
$ 274.27 million $ 330,574
Jun 9, 8 PM $ 0.995
-0.53%
$ 274.56 million $ 317,318
Jun 9, 7 PM $ 1
+0.40%
$ 276.01 million $ 273,716
Jun 9, 6 PM $ 0.996
+0.40%
$ 274.88 million $ 279,292
Jun 9, 5 PM $ 0.993
-0.09%
$ 273.83 million $ 333,359
Jun 9, 4 PM $ 0.994
-0.18%
$ 274.08 million $ 470,163
Jun 9, 3 PM $ 0.995
+0.10%
$ 274.58 million $ 478,862
Jun 9, 2 PM $ 0.994
+0.07%
$ 274.3 million $ 445,473
Jun 9, 1 PM $ 0.994
-0.02%
$ 274.1 million $ 428,773
Jun 9, 12 PM $ 0.994
-0.40%
$ 274.14 million $ 447,726
Jun 9, 11 AM $ 0.998
+0.17%
$ 275.25 million $ 513,413
Jun 9, 10 AM $ 0.996
+0.06%
$ 274.78 million $ 517,187
Jun 9, 9 AM $ 0.995
+0.04%
$ 274.59 million $ 543,518
Jun 9, 8 AM $ 0.995
+0.18%
$ 274.5 million $ 543,880
Jun 9, 7 AM $ 0.993
+0.12%
$ 274.03 million $ 544,089
Jun 9, 6 AM $ 0.992
-0.26%
$ 273.72 million $ 550,460
Jun 9, 5 AM $ 0.995
-0.15%
$ 274.43 million $ 566,575
Jun 9, 4 AM $ 0.996
-0.12%
$ 274.74 million $ 561,347
Jun 9, 3 AM $ 0.997
+0.05%
$ 275.07 million $ 560,355
Jun 9, 2 AM $ 0.997
-0.18%
$ 274.94 million $ 560,632
Jun 9, 1 AM $ 0.996
+0.52%
$ 274.85 million $ 563,472
Jun 9, 12 AM $ 0.996
-0.06%
$ 274.82 million $ 737,564
Jun 8, 11 PM $ 0.997
+0.41%
$ 274.96 million $ 765,340
Jun 8, 10 PM $ 0.993
-0.33%
$ 273.97 million $ 833,759
Jun 8, 9 PM $ 0.996
-0.03%
$ 274.86 million $ 2.28 million
Jun 8, 8 PM $ 0.997
+0.01%
$ 274.94 million $ 2.3 million
Jun 8, 7 PM $ 0.997
-0.16%
$ 274.91 million $ 2.31 million
Jun 8, 6 PM $ 0.997
+0.16%
$ 274.93 million $ 2.35 million
Jun 8, 5 PM $ 0.995
+0.21%
$ 274.51 million $ 2.3 million