Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.993
+0.32%
$217.76 million $101,326
Sep 13, 4 AM $0.991
-0.01%
$217.26 million $715
Sep 13, 3 AM $0.991
+0.04%
$217.28 million $26,740
Sep 13, 2 AM $0.99
-0.05%
$217.2 million $107,380
Sep 13, 1 AM $0.991
+0.58%
$217.31 million $138,170
Sep 13, 12 AM $0.985
-0.66%
$216.07 million $301,966
Sep 12, 11 PM $0.992
-0.15%
$217.5 million $370,695
Sep 12, 10 PM $0.993
+0.12%
$217.83 million $365,115
Sep 12, 9 PM $0.992
-0.03%
$217.57 million $367,675
Sep 12, 8 PM $0.992
+0.22%
$217.63 million $280,288
Sep 12, 7 PM $0.99
+0.22%
$217.16 million $279,072
Sep 12, 6 PM $0.988
-0.12%
$216.69 million $286,396
Sep 12, 5 PM $0.989
-0.14%
$216.94 million $302,131
Sep 12, 4 PM $0.991
+0.00%
$217.24 million $309,406
Sep 12, 3 PM $0.991
-0.29%
$217.24 million $312,666
Sep 12, 2 PM $0.993
+0.04%
$217.89 million $325,223
Sep 12, 1 PM $0.993
+0.15%
$217.79 million $403,271
Sep 12, 12 PM $0.992
-0.13%
$217.46 million $455,643
Sep 12, 11 AM $0.993
-0.02%
$217.74 million $473,583
Sep 12, 10 AM $0.993
-0.02%
$217.78 million $470,478
Sep 12, 9 AM $0.993
+0.01%
$217.83 million $468,911
Sep 12, 8 AM $0.993
+0.17%
$217.81 million $468,190
Sep 12, 7 AM $0.991
-0.02%
$217.45 million $461,492
Sep 12, 6 AM $0.991
+0.16%
$217.45 million $469,685
Sep 12, 5 AM $0.99
-0.20%
$217.09 million $494,475
Sep 12, 4 AM $0.992
-0.01%
$217.52 million $486,580
Sep 12, 3 AM $0.991
+0.04%
$217.43 million $472,699
Sep 12, 2 AM $0.991
-0.18%
$217.37 million $401,941
Sep 12, 1 AM $0.993
+0.10%
$217.77 million $412,827
Sep 12, 12 AM $0.992
+0.33%
$217.54 million $307,026
Sep 11, 11 PM $0.989
+0.00%
$216.82 million $269,363
Sep 11, 10 PM $0.989
-0.20%
$216.81 million $287,760
Sep 11, 9 PM $0.991
+0.14%
$217.24 million $299,968
Sep 11, 8 PM $0.989
-0.19%
$216.82 million $313,202
Sep 11, 7 PM $0.991
+0.26%
$217.24 million $332,616
Sep 11, 6 PM $0.988
-0.28%
$216.67 million $333,840
Sep 11, 5 PM $0.991
+0.14%
$217.26 million $109,835
Sep 11, 4 PM $0.989
+0.93%
$216.96 million $332,752
Sep 11, 3 PM $0.98
-1.39%
$214.96 million $327,845
Sep 11, 2 PM $0.994
-0.75%
$217.99 million $320,131
Sep 11, 1 PM $1
+1.20%
$219.64 million $274,714
Sep 11, 12 PM $0.99
-0.19%
$217.03 million $249,496
Sep 11, 12 AM $0.991
-0.02%
$217.36 million $7,875
Sep 10, 11 PM $0.991
-0.03%
$217.4 million $8,111
Sep 10, 10 PM $0.992
+0.01%
$217.48 million $9,445
Sep 10, 9 PM $0.991
-0.14%
$217.38 million $15,741
Sep 10, 8 PM $0.992
+0.02%
$217.67 million $18,283
Sep 10, 7 PM $0.992
+0.09%
$217.63 million $22,337
Sep 10, 6 PM $0.991
-0.03%
$217.43 million $23,283
Sep 10, 5 PM $0.992
-0.02%
$217.49 million $27,271