Legacy Frax Dollar Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.999
-0.22%
$ 1.4 billion $ 1.76 million
Feb 23, 2023 $ 1
+0.28%
$ 1.4 billion $ 3.26 million
Feb 22, 2023 $ 0.997
-0.27%
$ 1.4 billion $ 4.39 million
Feb 21, 2023 $ 1
+0.18%
$ 1.4 billion $ 3.09 million
Feb 20, 2023 $ 0.999
-0.47%
$ 1.4 billion $ 2.44 million
Feb 19, 2023 $ 1
+0.05%
$ 1.4 billion $ 1.96 million
Feb 18, 2023 $ 1
+0.29%
$ 1.4 billion $ 3.18 million
Feb 17, 2023 $ 1
-0.80%
$ 1.4 billion $ 3.65 million
Feb 16, 2023 $ 1.01
+1.20%
$ 1.41 billion $ 8.29 million
Feb 15, 2023 $ 0.996
-0.35%
$ 1.38 billion $ 3.45 million
Feb 14, 2023 $ 0.999
+0.18%
$ 1.39 billion $ 5.28 million
Feb 13, 2023 $ 0.998
-0.49%
$ 1.39 billion $ 9.18 million
Feb 12, 2023 $ 1
+0.37%
$ 1.39 billion $ 4.02 million
Feb 11, 2023 $ 0.999
-0.09%
$ 1.39 billion $ 2.05 million
Feb 10, 2023 $ 1
-0.27%
$ 1.39 billion $ 5.22 million
Feb 9, 2023 $ 1
+0.27%
$ 1.39 billion $ 11.77 million
Feb 8, 2023 $ 1
+0.06%
$ 1.39 billion $ 4.91 million
Feb 7, 2023 $ 0.999
-0.31%
$ 1.39 billion $ 7.14 million
Feb 6, 2023 $ 1
+0.21%
$ 1.39 billion $ 9.04 million
Feb 5, 2023 $ 1
-0.41%
$ 1.39 billion $ 3.03 million
Feb 4, 2023 $ 1
+0.49%
$ 1.4 billion $ 2.26 million
Feb 3, 2023 $ 1
-0.39%
$ 1.39 billion $ 4.25 million
Feb 2, 2023 $ 1
+0.44%
$ 1.39 billion $ 6.71 million
Feb 1, 2023 $ 0.999
+0.06%
$ 1.39 billion $ 6.08 million
Jan 31, 2023 $ 0.998
-0.03%
$ 1.39 billion $ 4.64 million
Jan 30, 2023 $ 0.999
-0.14%
$ 1.38 billion $ 7.07 million
Jan 29, 2023 $ 1
-0.03%
$ 1.38 billion $ 3.76 million
Jan 28, 2023 $ 1
+0.01%
$ 1.38 billion $ 5.74 million
Jan 27, 2023 $ 1
+0.06%
$ 1.38 billion $ 2.89 million
Jan 26, 2023 $ 1
+0.07%
$ 1.38 billion $ 9.23 million
Jan 25, 2023 $ 0.999
-0.36%
$ 1.38 billion $ 9.54 million
Jan 24, 2023 $ 1
+0.23%
$ 1.39 billion $ 9.62 million
Jan 23, 2023 $ 1
+0.28%
$ 1.38 billion $ 6.45 million
Jan 22, 2023 $ 0.998
-0.78%
$ 1.38 billion $ 4.05 million
Jan 21, 2023 $ 1.01
+0.86%
$ 1.39 billion $ 4.74 million
Jan 20, 2023 $ 0.997
-0.22%
$ 1.38 billion $ 9.08 million
Jan 19, 2023 $ 0.999
-0.26%
$ 1.38 billion $ 8.79 million
Jan 18, 2023 $ 1
+0.18%
$ 1.39 billion $ 10.65 million
Jan 17, 2023 $ 1
-0.02%
$ 1.38 billion $ 14.9 million
Jan 16, 2023 $ 1
+0.18%
$ 1.38 billion $ 13.95 million
Jan 15, 2023 $ 0.998
+0.05%
$ 1.38 billion $ 11.56 million
Jan 14, 2023 $ 0.998
-0.01%
$ 1.38 billion $ 7.11 million
Jan 13, 2023 $ 0.998
-0.07%
$ 1.38 billion $ 6.89 million
Jan 12, 2023 $ 0.998
+0.47%
$ 1.38 billion $ 7.2 million
Jan 11, 2023 $ 0.994
-0.58%
$ 1.38 billion $ 3.68 million
Jan 10, 2023 $ 1
+0.00%
$ 1.38 billion $ 3.3 million
Jan 9, 2023 $ 0.999
+0.08%
$ 1.38 billion $ 3.46 million
Jan 8, 2023 $ 0.999
-0.15%
$ 1.38 billion $ 3.96 million
Jan 7, 2023 $ 1
+0.05%
$ 1.38 billion $ 1.86 million
Jan 6, 2023 $ 1
+0.07%
$ 1.38 billion $ 2.4 million