Legacy Frax Dollar Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.999
-0.01%
$1.37 billion $353,129
Jul 17, 2023 $0.999
-0.23%
$1.37 billion $197,723
Jul 16, 2023 $1
+0.20%
$1.37 billion $245,623
Jul 15, 2023 $1
+0.06%
$1.37 billion $383,242
Jul 14, 2023 $0.999
+0.09%
$1.37 billion $1.18 million
Jul 13, 2023 $0.999
-0.05%
$1.37 billion $1.01 million
Jul 12, 2023 $1
+0.08%
$1.37 billion $263,595
Jul 11, 2023 $1
+0.02%
$1.37 billion $1.01 million
Jul 10, 2023 $0.999
-0.03%
$1.37 billion $971,410
Jul 9, 2023 $1
+0.09%
$1.37 billion $408,110
Jul 8, 2023 $0.999
-0.12%
$1.37 billion $532,301
Jul 7, 2023 $1
-0.15%
$1.37 billion $405,841
Jul 6, 2023 $1
+0.22%
$1.37 billion $1.32 million
Jul 5, 2023 $0.999
-0.15%
$1.37 billion $979,970
Jul 4, 2023 $1
+0.22%
$1.37 billion $1.79 million
Jul 3, 2023 $0.998
-0.07%
$1.37 billion $393,744
Jul 2, 2023 $0.999
-0.05%
$1.37 billion $200,844
Jul 1, 2023 $0.999
+0.02%
$1.37 billion $2.97 million
Jun 30, 2023 $0.999
-0.01%
$1.37 billion $1.2 million
Jun 29, 2023 $0.999
-0.05%
$1.37 billion $623,965
Jun 28, 2023 $1
-0.04%
$1.37 billion $757,556
Jun 27, 2023 $1
+0.22%
$1.37 billion $2.08 million
Jun 26, 2023 $0.998
-0.16%
$1.37 billion $814,997
Jun 25, 2023 $0.999
+0.16%
$1.37 billion $617,338
Jun 24, 2023 $0.998
-0.15%
$1.37 billion $753,310
Jun 23, 2023 $0.999
+0.01%
$1.37 billion $505,960
Jun 22, 2023 $0.999
-0.03%
$1.37 billion $791,366
Jun 21, 2023 $0.999
+0.06%
$1.37 billion $755,835
Jun 20, 2023 $0.999
+0.12%
$1.37 billion $497,509
Jun 19, 2023 $0.997
-0.26%
$1.37 billion $1.61 million
Jun 18, 2023 $1
-0.03%
$1.37 billion $1.65 million
Jun 17, 2023 $1
+0.03%
$1.37 billion $1.8 million
Jun 16, 2023 $1
+0.07%
$1.37 billion $614,780
Jun 15, 2023 $0.999
+0.00%
$1.37 billion $7.21 million
Jun 14, 2023 $0.999
+0.07%
$1.37 billion $1.29 million
Jun 13, 2023 $0.998
-0.06%
$1.37 billion $238,728
Jun 12, 2023 $0.999
-0.09%
$1.37 billion $584,313
Jun 11, 2023 $1
-0.06%
$1.37 billion $545,000
Jun 10, 2023 $1
+0.13%
$1.37 billion $2.8 million
Jun 9, 2023 $0.999
-0.06%
$1.37 billion $531,837
Jun 8, 2023 $0.999
+0.15%
$1.37 billion $715,967
Jun 7, 2023 $0.998
-0.03%
$1.37 billion $364,317
Jun 6, 2023 $0.998
-0.12%
$1.37 billion $776,846
Jun 5, 2023 $1
-0.14%
$1.37 billion $1.97 million
Jun 4, 2023 $1
+0.38%
$1.38 billion $246,146
Jun 3, 2023 $1
+0.23%
$1.37 billion $369,300
Jun 2, 2023 $0.999
-0.03%
$1.37 billion $668,022
Jun 1, 2023 $0.999
+0.13%
$1.37 billion $525,201
May 31, 2023 $0.998
-0.12%
$1.37 billion $511,486
May 30, 2023 $0.999
+0.02%
$1.37 billion $855,571