Legacy Frax Dollar Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.995
+0.21%
$ 274.51 million $ 2.3 million
Jun 8, 4 PM $ 0.993
+0.17%
$ 274.05 million $ 2.53 million
Jun 8, 3 PM $ 0.992
-0.07%
$ 273.59 million $ 2.48 million
Jun 8, 2 PM $ 0.992
-0.35%
$ 273.68 million $ 2.47 million
Jun 8, 1 PM $ 0.995
-0.30%
$ 274.56 million $ 2.66 million
Jun 8, 12 PM $ 0.998
+0.16%
$ 275.24 million $ 2.63 million
Jun 8, 11 AM $ 0.995
+0.07%
$ 274.57 million $ 3.46 million
Jun 8, 10 AM $ 0.995
-0.07%
$ 274.49 million $ 3.43 million
Jun 8, 9 AM $ 0.996
+0.09%
$ 274.69 million $ 3.51 million
Jun 8, 8 AM $ 0.995
-0.12%
$ 274.4 million $ 3.53 million
Jun 8, 7 AM $ 0.996
+0.00%
$ 274.71 million $ 3.8 million
Jun 8, 6 AM $ 0.996
+0.01%
$ 274.7 million $ 3.9 million
Jun 8, 5 AM $ 0.996
+0.01%
$ 274.67 million $ 3.95 million
Jun 8, 4 AM $ 0.996
+0.29%
$ 274.65 million $ 4.03 million
Jun 8, 3 AM $ 0.993
-0.70%
$ 273.85 million $ 4.06 million
Jun 8, 2 AM $ 1
+0.32%
$ 275.79 million $ 4.07 million
Jun 8, 1 AM $ 0.997
+0.08%
$ 274.91 million $ 3.92 million
Jun 8, 12 AM $ 0.996
+0.03%
$ 274.7 million $ 3.92 million
Jun 7, 11 PM $ 0.996
-0.31%
$ 274.62 million $ 3.91 million
Jun 7, 10 PM $ 0.999
+0.05%
$ 275.47 million $ 3.83 million
Jun 7, 9 PM $ 0.998
+0.02%
$ 275.33 million $ 2.31 million
Jun 7, 8 PM $ 0.998
+0.87%
$ 275.26 million $ 2.28 million
Jun 7, 7 PM $ 0.989
-0.48%
$ 272.89 million $ 2.26 million
Jun 7, 6 PM $ 0.994
-0.08%
$ 274.21 million $ 2.24 million
Jun 7, 5 PM $ 0.995
-0.25%
$ 274.43 million $ 2.27 million
Jun 7, 4 PM $ 0.997
-0.03%
$ 275.13 million $ 1.89 million
Jun 7, 3 PM $ 0.998
+0.24%
$ 275.21 million $ 1.88 million
Jun 7, 2 PM $ 0.995
-0.19%
$ 274.54 million $ 1.88 million
Jun 7, 1 PM $ 0.997
+0.04%
$ 275.07 million $ 1.71 million
Jun 7, 12 PM $ 0.997
+0.22%
$ 274.97 million $ 1.72 million
Jun 7, 11 AM $ 0.995
+0.17%
$ 274.38 million $ 853,117
Jun 7, 10 AM $ 0.993
-0.28%
$ 273.91 million $ 858,356
Jun 7, 9 AM $ 0.996
-0.16%
$ 274.69 million $ 860,129
Jun 7, 8 AM $ 0.997
+0.08%
$ 275.13 million $ 882,429
Jun 7, 7 AM $ 0.997
+0.25%
$ 274.9 million $ 729,131
Jun 7, 6 AM $ 0.994
-0.06%
$ 274.22 million $ 561,624
Jun 7, 5 AM $ 0.995
-0.50%
$ 274.39 million $ 447,115
Jun 7, 4 AM $ 1
+1.06%
$ 275.76 million $ 1.3 million
Jun 7, 3 AM $ 0.989
-0.45%
$ 272.87 million $ 5.17 million
Jun 7, 2 AM $ 0.994
-0.08%
$ 274.09 million $ 5.16 million
Jun 7, 1 AM $ 0.994
-0.16%
$ 274.31 million $ 5.17 million
Jun 7, 12 AM $ 0.996
+0.09%
$ 274.75 million $ 5.09 million
Jun 6, 11 PM $ 0.995
+0.07%
$ 274.39 million $ 5.08 million
Jun 6, 10 PM $ 0.994
-0.09%
$ 274.17 million $ 5.1 million
Jun 6, 9 PM $ 0.995
+0.07%
$ 274.42 million $ 5.22 million
Jun 6, 8 PM $ 0.994
-0.03%
$ 274.24 million $ 5.35 million
Jun 6, 7 PM $ 0.994
+0.00%
$ 274.32 million $ 5.5 million
Jun 6, 6 PM $ 0.995
+0.11%
$ 274.39 million $ 8.8 million
Jun 6, 5 PM $ 0.994
-0.45%
$ 274.08 million $ 8.88 million
Jun 6, 4 PM $ 0.998
-0.01%
$ 275.34 million $ 8.93 million