Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 10 AM | $ 2.34 | +0.58% | ||
| Apr 19, 9 AM | $ 2.33 | -0.87% | ||
| Apr 19, 8 AM | $ 2.35 | -0.26% | ||
| Apr 19, 7 AM | $ 2.36 | +0.01% | ||
| Apr 19, 6 AM | $ 2.37 | +0.62% | ||
| Apr 19, 5 AM | $ 2.37 | -0.04% | ||
| Apr 19, 4 AM | $ 2.36 | -4.36% | ||
| Apr 19, 3 AM | $ 2.49 | +3.06% | ||
| Apr 19, 2 AM | $ 2.36 | -3.50% | ||
| Apr 19, 1 AM | $ 2.54 | +0.24% | ||
| Apr 19, 12 AM | $ 2.53 | +3.16% | ||
| Apr 18, 11 PM | $ 2.49 | -0.97% | ||
| Apr 18, 10 PM | $ 2.52 | -0.14% | ||
| Apr 18, 9 PM | $ 2.5 | -1.96% | ||
| Apr 18, 8 PM | $ 2.56 | +2.76% | ||
| Apr 18, 7 PM | $ 2.48 | +0.28% | ||
| Apr 18, 6 PM | $ 2.45 | -0.89% | ||
| Apr 18, 5 PM | $ 2.47 | +2.31% | ||
| Apr 18, 4 PM | $ 2.39 | +0.05% | ||
| Apr 18, 3 PM | $ 2.38 | +0.42% | ||
| Apr 18, 2 PM | $ 2.38 | +1.74% | ||
| Apr 18, 1 PM | $ 2.33 | -0.86% | ||
| Apr 18, 12 PM | $ 2.35 | +5.69% | ||
| Apr 18, 11 AM | $ 2.23 | -0.23% | ||
| Apr 18, 10 AM | $ 2.25 | +1.21% | ||
| Apr 18, 9 AM | $ 2.23 | +3.08% | ||
| Apr 18, 8 AM | $ 2.16 | +1.25% | ||
| Apr 18, 7 AM | $ 2.13 | -11.86% | ||
| Apr 18, 6 AM | $ 2.41 | +2.37% | ||
| Apr 18, 5 AM | $ 2.37 | -7.10% | ||
| Apr 18, 4 AM | $ 2.55 | -0.24% | ||
| Apr 18, 3 AM | $ 2.56 | -0.31% | ||
| Apr 18, 2 AM | $ 2.57 | +1.28% | ||
| Apr 18, 1 AM | $ 2.53 | -0.94% | ||
| Apr 18, 12 AM | $ 2.55 | +0.04% | ||
| Apr 17, 11 PM | $ 2.55 | -0.11% | ||
| Apr 17, 10 PM | $ 2.55 | +0.01% | ||
| Apr 17, 9 PM | $ 2.55 | -0.01% | ||
| Apr 17, 8 PM | $ 2.55 | +0.22% | ||
| Apr 17, 7 PM | $ 2.54 | -1.16% | ||
| Apr 17, 6 PM | $ 2.57 | -0.59% | ||
| Apr 17, 5 PM | $ 2.59 | -0.52% | ||
| Apr 17, 4 PM | $ 2.61 | -0.11% | ||
| Apr 17, 3 PM | $ 2.62 | -0.58% | ||
| Apr 17, 2 PM | $ 2.63 | +0.46% | ||
| Apr 17, 1 PM | $ 2.62 | -2.42% | ||
| Apr 17, 12 PM | $ 2.69 | -0.38% | ||
| Apr 17, 11 AM | $ 2.71 | +0.82% | ||
| Apr 17, 10 AM | $ 2.7 | +0.78% | ||
| Apr 17, 9 AM | $ 2.69 | +0.56% | ||