Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.992
-0.02%
$217.49 million $27,271
Sep 10, 4 PM $0.992
-0.04%
$217.53 million $25,964
Sep 10, 3 PM $0.992
+0.02%
$217.63 million $29,109
Sep 10, 2 PM $0.992
-0.05%
$217.57 million $32,586
Sep 10, 1 PM $0.993
+0.24%
$217.69 million $36,377
Sep 10, 12 PM $0.99
-0.13%
$217.17 million $34,405
Sep 10, 1 AM $0.992
-0.01%
$217.48 million $153
Sep 10, 12 AM $0.992
-0.13%
$217.51 million $8,127
Sep 9, 11 PM $0.993
+0.16%
$217.83 million $12,102
Sep 9, 10 PM $0.992
+0.01%
$217.48 million $16,064
Sep 9, 9 PM $0.992
-0.12%
$217.46 million $2,322
Sep 9, 8 PM $0.992
-0.03%
$217.62 million $8,027
Sep 9, 7 PM $0.993
+0.05%
$217.71 million $10,994
Sep 9, 6 PM $0.992
-0.31%
$217.6 million $11,566
Sep 9, 5 PM $0.995
+0.21%
$218.29 million $13,506
Sep 9, 4 PM $0.993
+0.20%
$217.87 million $15,028
Sep 9, 3 PM $0.991
-0.14%
$217.45 million $19,662
Sep 9, 2 PM $0.993
-0.01%
$217.76 million $18,688
Sep 9, 1 PM $0.993
-0.03%
$217.78 million $22,929
Sep 9, 12 PM $0.994
-0.01%
$217.92 million $27,617
Sep 9, 11 AM $0.994
+0.15%
$217.93 million $28,241
Sep 9, 10 AM $0.993
+0.09%
$217.76 million $28,578
Sep 9, 9 AM $0.992
-0.18%
$217.57 million $11,481
Sep 9, 12 AM $0.993
+0.02%
$217.83 million $125
Sep 8, 11 PM $0.996
-0.17%
$218.49 million $141
Sep 8, 10 PM $0.998
+0.62%
$218.85 million $5,216
Sep 8, 9 PM $0.992
+0.05%
$217.5 million $8,721
Sep 8, 8 PM $0.991
+0.07%
$217.4 million $14,030
Sep 8, 7 PM $0.991
-0.21%
$217.24 million $16,887
Sep 8, 6 PM $0.993
-0.09%
$217.76 million $21,194
Sep 8, 5 PM $0.994
+0.09%
$217.98 million $23,423
Sep 8, 4 PM $0.993
-0.06%
$217.77 million $26,284
Sep 8, 3 PM $0.993
-0.01%
$217.85 million $27,621
Sep 8, 2 PM $0.993
+0.12%
$217.88 million $14,095
Sep 8, 1 PM $0.992
-0.15%
$217.62 million $15,147
Sep 8, 12 PM $0.994
+0.12%
$217.94 million $16,130
Sep 8, 11 AM $0.992
-0.17%
$217.67 million $16,126
Sep 8, 10 AM $0.994
-0.16%
$218.03 million $17,827
Sep 8, 9 AM $0.996
+0.19%
$218.35 million $14,027
Sep 8, 8 AM $0.994
-0.12%
$217.93 million $10,294
Sep 8, 7 AM $0.995
+0.17%
$218.32 million $15,337
Sep 8, 6 AM $0.994
+0.01%
$217.95 million $19,603
Sep 8, 12 AM $0.997
-0.02%
$218.6 million $285
Sep 7, 11 PM $0.997
+0.04%
$218.55 million $913
Sep 7, 10 PM $0.996
-0.14%
$218.45 million $2,789
Sep 7, 9 PM $0.998
-0.12%
$218.78 million $5,345
Sep 7, 8 PM $0.999
+0.14%
$219.04 million $10,385
Sep 7, 7 PM $0.997
+0.03%
$218.75 million $16,827
Sep 7, 6 PM $0.997
-0.02%
$218.68 million $17,903
Sep 7, 5 PM $0.997
+0.18%
$218.71 million $18,481