Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $1
+0.20%
$1.37 billion $245,623
Jul 15, 2023 $1
+0.06%
$1.37 billion $383,242
Jul 14, 2023 $0.999
+0.09%
$1.37 billion $1.18 million
Jul 13, 2023 $0.999
-0.05%
$1.37 billion $1.01 million
Jul 12, 2023 $1
+0.08%
$1.37 billion $263,595
Jul 11, 2023 $1
+0.02%
$1.37 billion $1.01 million
Jul 10, 2023 $0.999
-0.03%
$1.37 billion $971,410
Jul 9, 2023 $1
+0.09%
$1.37 billion $408,110
Jul 8, 2023 $0.999
-0.12%
$1.37 billion $532,301
Jul 7, 2023 $1
-0.15%
$1.37 billion $405,841
Jul 6, 2023 $1
+0.22%
$1.37 billion $1.32 million
Jul 5, 2023 $0.999
-0.15%
$1.37 billion $979,970
Jul 4, 2023 $1
+0.22%
$1.37 billion $1.79 million
Jul 3, 2023 $0.998
-0.07%
$1.37 billion $393,744
Jul 2, 2023 $0.999
-0.05%
$1.37 billion $200,844
Jul 1, 2023 $0.999
+0.02%
$1.37 billion $2.97 million
Jun 30, 2023 $0.999
-0.01%
$1.37 billion $1.2 million
Jun 29, 2023 $0.999
-0.05%
$1.37 billion $623,965
Jun 28, 2023 $1
-0.04%
$1.37 billion $757,556
Jun 27, 2023 $1
+0.22%
$1.37 billion $2.08 million
Jun 26, 2023 $0.998
-0.16%
$1.37 billion $814,997
Jun 25, 2023 $0.999
+0.16%
$1.37 billion $617,338
Jun 24, 2023 $0.998
-0.15%
$1.37 billion $753,310
Jun 23, 2023 $0.999
+0.01%
$1.37 billion $505,960
Jun 22, 2023 $0.999
-0.03%
$1.37 billion $791,366
Jun 21, 2023 $0.999
+0.06%
$1.37 billion $755,835
Jun 20, 2023 $0.999
+0.12%
$1.37 billion $497,509
Jun 19, 2023 $0.997
-0.26%
$1.37 billion $1.61 million
Jun 18, 2023 $1
-0.03%
$1.37 billion $1.65 million
Jun 17, 2023 $1
+0.03%
$1.37 billion $1.8 million
Jun 16, 2023 $1
+0.07%
$1.37 billion $614,780
Jun 15, 2023 $0.999
+0.00%
$1.37 billion $7.21 million
Jun 14, 2023 $0.999
+0.07%
$1.37 billion $1.29 million
Jun 13, 2023 $0.998
-0.06%
$1.37 billion $238,728
Jun 12, 2023 $0.999
-0.09%
$1.37 billion $584,313
Jun 11, 2023 $1
-0.06%
$1.37 billion $545,000
Jun 10, 2023 $1
+0.13%
$1.37 billion $2.8 million
Jun 9, 2023 $0.999
-0.06%
$1.37 billion $531,837
Jun 8, 2023 $0.999
+0.15%
$1.37 billion $715,967
Jun 7, 2023 $0.998
-0.03%
$1.37 billion $364,317
Jun 6, 2023 $0.998
-0.12%
$1.37 billion $776,846
Jun 5, 2023 $1
-0.14%
$1.37 billion $1.97 million
Jun 4, 2023 $1
+0.38%
$1.38 billion $246,146
Jun 3, 2023 $1
+0.23%
$1.37 billion $369,300
Jun 2, 2023 $0.999
-0.03%
$1.37 billion $668,022
Jun 1, 2023 $0.999
+0.13%
$1.37 billion $525,201
May 31, 2023 $0.998
-0.12%
$1.37 billion $511,486
May 30, 2023 $0.999
+0.02%
$1.37 billion $855,571
May 29, 2023 $1
-0.53%
$1.37 billion $706,642
May 28, 2023 $1.01
-2.18%
$1.38 billion $636,329