Legacy Frax Dollar Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.999
+0.01%
$ 1.38 billion $ 1.41 million
Jan 4, 2023 $ 0.999
-0.05%
$ 1.38 billion $ 3.11 million
Jan 3, 2023 $ 0.999
-0.09%
$ 1.38 billion $ 3.2 million
Jan 2, 2023 $ 1
+0.07%
$ 1.38 billion $ 4.85 million
Jan 1, 2023 $ 1
+0.06%
$ 1.38 billion $ 2.08 million
Dec 31, 2022 $ 0.999
+0.03%
$ 1.38 billion $ 1.74 million
Dec 30, 2022 $ 0.999
+0.04%
$ 1.38 billion $ 1.11 million
Dec 29, 2022 $ 0.998
-0.05%
$ 1.38 billion $ 4.07 million
Dec 28, 2022 $ 0.999
-0.03%
$ 1.38 billion $ 4.44 million
Dec 27, 2022 $ 0.999
+0.05%
$ 1.38 billion $ 2.03 million
Dec 26, 2022 $ 0.999
+0.04%
$ 1.38 billion $ 3.49 million
Dec 25, 2022 $ 0.998
-0.23%
$ 1.38 billion $ 506,465
Dec 24, 2022 $ 1
+0.03%
$ 1.38 billion $ 340,048
Dec 23, 2022 $ 1
+0.08%
$ 1.39 billion $ 1.35 million
Dec 22, 2022 $ 0.999
+0.04%
$ 1.39 billion $ 1.6 million
Dec 21, 2022 $ 0.999
+0.00%
$ 1.39 billion $ 1.01 million
Dec 20, 2022 $ 0.999
-0.09%
$ 1.39 billion $ 3.35 million
Dec 19, 2022 $ 1
+0.02%
$ 1.39 billion $ 1.73 million
Dec 18, 2022 $ 1
+0.26%
$ 1.39 billion $ 1.33 million
Dec 17, 2022 $ 0.997
-0.46%
$ 1.39 billion $ 4.22 million
Dec 16, 2022 $ 1
+0.18%
$ 1.39 billion $ 5.55 million
Dec 15, 2022 $ 1
+0.02%
$ 1.39 billion $ 2.15 million
Dec 14, 2022 $ 1
+0.04%
$ 1.39 billion $ 9.3 million
Dec 13, 2022 $ 0.999
+0.09%
$ 1.39 billion $ 9.56 million
Dec 12, 2022 $ 0.999
-0.22%
$ 1.39 billion $ 4.44 million
Dec 11, 2022 $ 1
+0.05%
$ 1.39 billion $ 5.68 million
Dec 10, 2022 $ 1
+0.04%
$ 1.39 billion $ 2.57 million
Dec 9, 2022 $ 1
+0.07%
$ 1.39 billion $ 2.8 million
Dec 8, 2022 $ 0.999
-0.02%
$ 1.39 billion $ 4.39 million
Dec 7, 2022 $ 0.999
+0.15%
$ 1.38 billion $ 4.24 million
Dec 6, 2022 $ 0.998
-0.16%
$ 1.38 billion $ 1.65 million
Dec 5, 2022 $ 1
-0.06%
$ 1.38 billion $ 4.24 million
Dec 4, 2022 $ 0.999
-0.12%
$ 1.38 billion $ 2.35 million
Dec 3, 2022 $ 1
+0.15%
$ 1.38 billion $ 2.28 million
Dec 2, 2022 $ 0.999
-0.06%
$ 1.38 billion $ 3.49 million
Dec 1, 2022 $ 1
+0.02%
$ 1.38 billion $ 1.45 million
Nov 30, 2022 $ 1
-0.05%
$ 1.39 billion $ 1.87 million
Nov 29, 2022 $ 1
-0.03%
$ 1.39 billion $ 1.42 million
Nov 28, 2022 $ 1
-0.55%
$ 1.54 billion $ 1.43 million
Nov 27, 2022 $ 1.01
+0.43%
$ 1.55 billion $ 1.16 million
Nov 26, 2022 $ 1
+0.15%
$ 1.55 billion $ 1.42 million
Nov 25, 2022 $ 1
+0.07%
$ 1.54 billion $ 1.01 million
Nov 24, 2022 $ 0.999
+0.14%
$ 1.54 billion $ 1.37 million
Nov 23, 2022 $ 0.998
-0.12%
$ 1.54 billion $ 5.91 million
Nov 22, 2022 $ 0.999
-0.07%
$ 1.18 billion $ 3.79 million
Nov 21, 2022 $ 1
-1.85%
$ 1.18 billion $ 3.7 million
Nov 20, 2022 $ 1.02
+1.92%
$ 1.2 billion $ 5.6 million
Nov 19, 2022 $ 0.999
+0.15%
$ 1.18 billion $ 4.51 million
Nov 18, 2022 $ 0.998
-0.18%
$ 1.18 billion $ 1.08 million
Nov 17, 2022 $ 1
+0.08%
$ 1.18 billion $ 7.33 million