Legacy Frax Dollar Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $1
-0.53%
$1.37 billion $706,642
May 28, 2023 $1.01
-2.18%
$1.38 billion $636,329
May 27, 2023 $1.02
+1.59%
$1.4 billion $265,874
May 26, 2023 $1.01
+0.46%
$1.38 billion $459,898
May 25, 2023 $1
-0.35%
$1.37 billion $755,233
May 24, 2023 $1.01
+0.46%
$1.38 billion $1.54 million
May 23, 2023 $1
-0.08%
$1.37 billion $804,441
May 22, 2023 $1
-0.91%
$1.37 billion $332,490
May 21, 2023 $1.01
-0.42%
$1.38 billion $2.86 million
May 20, 2023 $1.01
+1.23%
$1.39 billion $1.96 million
May 19, 2023 $1
+0.06%
$1.37 billion $2.21 million
May 18, 2023 $1
+0.08%
$1.37 billion $4.28 million
May 17, 2023 $1
+0.00%
$1.37 billion $3.93 million
May 16, 2023 $1
-0.45%
$1.37 billion $3.33 million
May 15, 2023 $1
-2.68%
$1.38 billion $3.88 million
May 14, 2023 $1.03
-0.06%
$1.41 billion $3.13 million
May 13, 2023 $1.03
+2.26%
$1.42 billion $2.76 million
May 12, 2023 $1.01
+0.35%
$1.38 billion $4.17 million
May 11, 2023 $1
+0.25%
$1.38 billion $5.33 million
May 10, 2023 $1
+0.16%
$1.37 billion $4 million
May 9, 2023 $1
+0.02%
$1.37 billion $797,865
May 8, 2023 $1
-0.94%
$1.37 billion $7.38 million
May 7, 2023 $1.01
+0.69%
$1.38 billion $1.76 million
May 6, 2023 $1
+0.21%
$1.37 billion $3.41 million
May 5, 2023 $0.999
+0.04%
$1.37 billion $979,652
May 4, 2023 $1
-0.45%
$1.37 billion $2.17 million
May 3, 2023 $1.01
+0.20%
$1.38 billion $1.38 million
May 2, 2023 $1
+0.24%
$1.37 billion $582,699
May 1, 2023 $1
-0.35%
$1.37 billion $1.21 million
Apr 30, 2023 $1
-0.23%
$1.38 billion $1.1 million
Apr 29, 2023 $1.01
+0.39%
$1.38 billion $1.07 million
Apr 28, 2023 $1
+0.21%
$1.37 billion $930,331
Apr 27, 2023 $1
+0.04%
$1.37 billion $976,709
Apr 26, 2023 $1
-0.05%
$1.37 billion $2.73 million
Apr 25, 2023 $1
-0.08%
$1.41 billion $2.41 million
Apr 24, 2023 $1
-1.29%
$1.41 billion $1.18 million
Apr 23, 2023 $1.01
+1.28%
$1.43 billion $1.28 million
Apr 22, 2023 $1
+0.07%
$1.41 billion $1.71 million
Apr 21, 2023 $1
-0.35%
$1.41 billion $3.1 million
Apr 20, 2023 $1
-0.92%
$1.41 billion $2.78 million
Apr 19, 2023 $1.01
+1.33%
$1.42 billion $3.82 million
Apr 18, 2023 $1
-0.81%
$1.41 billion $3.15 million
Apr 17, 2023 $1.01
+0.26%
$1.42 billion $1.44 million
Apr 16, 2023 $1.01
+0.32%
$1.42 billion $709,909
Apr 15, 2023 $1
+0.18%
$1.41 billion $1.23 million
Apr 14, 2023 $1
+0.09%
$1.41 billion $2.44 million
Apr 13, 2023 $1
+0.03%
$1.41 billion $1.95 million
Apr 12, 2023 $1
-0.02%
$1.41 billion $1.12 million
Apr 11, 2023 $1
-0.21%
$1.41 billion $816,363
Apr 10, 2023 $1
-0.63%
$1.41 billion $1.03 million