Legacy Frax Dollar Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $0.992
+0.00%
$237.6 million $504,223
Jul 15, 9 PM $0.992
-0.05%
$237.59 million $515,042
Jul 15, 8 PM $0.992
+0.01%
$237.71 million $536,352
Jul 15, 7 PM $0.992
+0.02%
$237.68 million $519,022
Jul 15, 6 PM $0.992
+0.10%
$237.64 million $503,576
Jul 15, 5 PM $0.991
+0.08%
$237.4 million $462,091
Jul 15, 4 PM $0.99
-0.17%
$237.21 million $461,286
Jul 15, 3 PM $0.992
+0.08%
$237.61 million $449,867
Jul 15, 2 PM $0.991
-0.07%
$237.42 million $475,215
Jul 15, 1 PM $0.992
-0.11%
$237.59 million $454,508
Jul 15, 12 PM $0.993
+0.06%
$237.84 million $442,311
Jul 15, 11 AM $0.991
-0.12%
$237.51 million $459,444
Jul 15, 10 AM $0.993
+0.03%
$237.8 million $482,506
Jul 15, 9 AM $0.992
+0.05%
$237.73 million $487,997
Jul 15, 8 AM $0.992
+0.08%
$237.61 million $443,667
Jul 15, 7 AM $0.991
-0.34%
$237.42 million $486,881
Jul 15, 6 AM $0.994
+0.25%
$238.22 million $484,464
Jul 15, 5 AM $0.992
-0.06%
$237.64 million $484,438
Jul 15, 4 AM $0.992
+0.09%
$237.77 million $405,495
Jul 15, 3 AM $0.992
+0.09%
$237.55 million $424,734
Jul 15, 2 AM $0.991
+0.02%
$237.34 million $429,762
Jul 15, 1 AM $0.991
-0.04%
$237.3 million $431,287
Jul 15, 12 AM $0.991
-0.09%
$237.39 million $420,961
Jul 14, 11 PM $0.992
-0.01%
$237.61 million $227,331
Jul 14, 10 PM $0.992
+0.02%
$237.62 million $230,175
Jul 14, 9 PM $0.992
+0.02%
$237.58 million $200,130
Jul 14, 8 PM $0.992
-0.09%
$237.54 million $197,172
Jul 14, 7 PM $0.992
+0.09%
$237.74 million $226,637
Jul 14, 6 PM $0.992
+0.09%
$237.57 million $322,594
Jul 14, 5 PM $0.991
-0.18%
$237.34 million $1.45 million
Jul 14, 4 PM $0.993
-0.02%
$237.78 million $1.54 million
Jul 14, 3 PM $0.993
+0.06%
$237.82 million $2.01 million
Jul 14, 2 PM $0.992
-0.13%
$237.67 million $2.42 million
Jul 14, 1 PM $0.993
+0.00%
$237.99 million $2.95 million
Jul 14, 12 PM $0.993
+0.14%
$237.98 million $3.59 million
Jul 14, 11 AM $0.992
-0.03%
$237.64 million $3.86 million
Jul 14, 10 AM $0.992
+0.06%
$237.71 million $4.15 million
Jul 14, 9 AM $0.992
-0.01%
$237.58 million $4.36 million
Jul 14, 8 AM $0.992
+0.02%
$237.6 million $4.46 million
Jul 14, 7 AM $0.992
-0.01%
$237.56 million $4.54 million
Jul 14, 6 AM $0.992
+0.00%
$237.59 million $4.7 million
Jul 14, 5 AM $0.992
-0.10%
$237.6 million $5.24 million
Jul 14, 4 AM $0.993
+0.07%
$237.84 million $5.66 million
Jul 14, 3 AM $0.992
+0.13%
$237.68 million $6.11 million
Jul 14, 2 AM $0.991
+0.00%
$237.36 million $7.42 million
Jul 14, 1 AM $0.991
+0.01%
$237.37 million $8 million
Jul 14, 12 AM $0.991
-0.13%
$237.34 million $9.83 million
Jul 13, 11 PM $0.992
+0.04%
$237.65 million $11.44 million
Jul 13, 10 PM $0.992
+0.10%
$237.55 million $11.7 million
Jul 13, 9 PM $0.991
-0.18%
$237.32 million $12.04 million