Legacy Frax Dollar Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.998
-0.01%
$ 275.34 million $ 8.93 million
Jun 6, 3 PM $ 0.998
+0.08%
$ 275.38 million $ 10.17 million
Jun 6, 2 PM $ 0.997
+0.20%
$ 275.16 million $ 10.36 million
Jun 6, 1 PM $ 0.995
-0.33%
$ 274.54 million $ 13.08 million
Jun 6, 12 PM $ 0.999
+0.44%
$ 275.44 million $ 14.01 million
Jun 6, 11 AM $ 0.994
-0.05%
$ 274.25 million $ 14.37 million
Jun 6, 10 AM $ 0.995
+0.37%
$ 274.38 million $ 14.33 million
Jun 6, 9 AM $ 0.997
-0.12%
$ 274.92 million $ 14.44 million
Jun 6, 8 AM $ 0.998
+0.12%
$ 275.24 million $ 14.16 million
Jun 6, 7 AM $ 0.998
+0.07%
$ 275.32 million $ 14.51 million
Jun 6, 6 AM $ 0.997
+0.26%
$ 275.13 million $ 14.59 million
Jun 6, 5 AM $ 0.995
+0.04%
$ 274.43 million $ 15.51 million
Jun 6, 4 AM $ 0.992
+0.11%
$ 273.65 million $ 14.67 million
Jun 6, 3 AM $ 0.991
-0.33%
$ 273.42 million $ 10.77 million
Jun 6, 2 AM $ 0.993
-0.23%
$ 273.83 million $ 10.85 million
Jun 6, 1 AM $ 0.999
+0.49%
$ 275.61 million $ 10.96 million
Jun 6, 12 AM $ 0.995
+0.02%
$ 274.35 million $ 10.9 million
Jun 5, 11 PM $ 0.994
+0.48%
$ 274.28 million $ 10.9 million
Jun 5, 10 PM $ 0.995
-0.02%
$ 274.55 million $ 11 million
Jun 5, 9 PM $ 0.998
+0.12%
$ 275.23 million $ 10.9 million
Jun 5, 8 PM $ 0.999
+1.18%
$ 275.65 million $ 10.73 million
Jun 5, 7 PM $ 0.988
-1.06%
$ 272.43 million $ 10.54 million
Jun 5, 6 PM $ 0.993
-0.19%
$ 273.95 million $ 7.23 million
Jun 5, 5 PM $ 0.995
-0.77%
$ 274.47 million $ 7.28 million
Jun 5, 4 PM $ 1
+0.87%
$ 276.59 million $ 8.55 million
Jun 5, 3 PM $ 0.996
+0.25%
$ 274.85 million $ 7.36 million
Jun 5, 2 PM $ 0.995
+0.64%
$ 274.41 million $ 7.07 million
Jun 5, 1 PM $ 0.988
-0.69%
$ 272.65 million $ 3.11 million
Jun 5, 12 PM $ 0.995
+0.41%
$ 274.45 million $ 3.13 million
Jun 5, 11 AM $ 0.991
-0.58%
$ 273.33 million $ 3.15 million
Jun 5, 10 AM $ 0.996
-0.17%
$ 274.79 million $ 3.19 million
Jun 5, 9 AM $ 0.997
+0.44%
$ 274.96 million $ 3.17 million
Jun 5, 8 AM $ 0.993
-0.15%
$ 273.79 million $ 3.64 million
Jun 5, 7 AM $ 0.994
-0.34%
$ 274.21 million $ 3.66 million
Jun 5, 6 AM $ 0.998
+0.51%
$ 275.31 million $ 3.74 million
Jun 5, 5 AM $ 0.993
-0.25%
$ 273.91 million $ 2.74 million
Jun 5, 4 AM $ 0.995
-0.13%
$ 274.59 million $ 2.58 million
Jun 5, 3 AM $ 0.997
+0.86%
$ 274.95 million $ 2.58 million
Jun 5, 2 AM $ 0.988
-0.63%
$ 272.6 million $ 2.57 million
Jun 5, 1 AM $ 0.995
+0.27%
$ 274.34 million $ 2.95 million
Jun 5, 12 AM $ 0.992
+0.00%
$ 273.6 million $ 2.98 million
Jun 4, 11 PM $ 0.992
+0.04%
$ 273.67 million $ 2.96 million
Jun 4, 10 PM $ 0.992
-0.32%
$ 273.56 million $ 2.95 million
Jun 4, 9 PM $ 0.995
+0.40%
$ 274.45 million $ 2.93 million
Jun 4, 8 PM $ 0.992
-0.63%
$ 273.67 million $ 3.36 million
Jun 4, 7 PM $ 0.998
-0.05%
$ 275.4 million $ 4.13 million
Jun 4, 6 PM $ 0.999
+0.25%
$ 275.46 million $ 4.17 million
Jun 4, 5 PM $ 0.997
+0.22%
$ 275.05 million $ 4.17 million
Jun 4, 4 PM $ 0.989
-0.27%
$ 272.73 million $ 2.88 million
Jun 4, 3 PM $ 0.991
-0.02%
$ 273.46 million $ 2.87 million