Legacy Frax Dollar Historical Data

FRAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 2.69
+0.56%
$ 741.11 million $ 99,316
Apr 17, 8 AM $ 2.67
+0.53%
$ 737.35 million $ 101,397
Apr 17, 7 AM $ 2.66
+0.19%
$ 733.19 million $ 100,848
Apr 17, 6 AM $ 2.65
+1.23%
$ 731.25 million $ 101,273
Apr 17, 5 AM $ 2.62
+0.05%
$ 722.67 million $ 102,336
Apr 17, 4 AM $ 2.64
-0.89%
$ 728.37 million $ 100,361
Apr 17, 3 AM $ 2.66
+0.26%
$ 735.06 million $ 101,277
Apr 17, 2 AM $ 2.66
-0.19%
$ 733.28 million $ 100,960
Apr 17, 1 AM $ 2.66
-0.20%
$ 734.91 million $ 101,172
Apr 17, 12 AM $ 2.67
+0.28%
$ 736.55 million $ 103,130
Apr 16, 11 PM $ 2.66
+0.21%
$ 734.41 million $ 100,416
Apr 16, 10 PM $ 2.65
+0.29%
$ 732.34 million $ 100,186
Apr 16, 9 PM $ 2.64
-0.43%
$ 728.74 million $ 87,894
Apr 16, 8 PM $ 2.65
+0.15%
$ 731.95 million $ 51,941
Apr 16, 7 PM $ 2.65
+0.94%
$ 730.56 million $ 50,464
Apr 16, 6 PM $ 2.62
+0.23%
$ 723.27 million $ 50,487
Apr 16, 5 PM $ 2.61
-0.61%
$ 720.25 million $ 48,685
Apr 16, 4 PM $ 2.62
+0.05%
$ 723.38 million $ 72,559
Apr 16, 3 PM $ 2.64
+0.06%
$ 727.5 million $ 71,641
Apr 16, 2 PM $ 2.63
-0.69%
$ 725.14 million $ 69,167
Apr 16, 1 PM $ 2.65
+0.16%
$ 732.22 million $ 64,336
Apr 16, 12 PM $ 2.65
+0.17%
$ 730.58 million $ 63,789
Apr 16, 11 AM $ 2.64
-0.02%
$ 728.66 million $ 64,183
Apr 16, 10 AM $ 2.64
-0.34%
$ 728.59 million $ 66,716
Apr 16, 9 AM $ 2.65
-0.65%
$ 730.39 million $ 36,769
Apr 16, 8 AM $ 2.66
-0.02%
$ 734.08 million $ 32,053
Apr 16, 7 AM $ 2.66
+0.73%
$ 735.29 million $ 33,229
Apr 16, 6 AM $ 2.64
+0.34%
$ 729.4 million $ 32,193
Apr 16, 5 AM $ 2.64
-0.56%
$ 728.79 million $ 31,073
Apr 16, 4 AM $ 2.66
+0.70%
$ 733.78 million $ 31,146
Apr 16, 3 AM $ 2.64
+0.21%
$ 728.91 million $ 31,001
Apr 16, 2 AM $ 2.64
-1.01%
$ 727.48 million $ 31,170
Apr 16, 1 AM $ 2.67
+0.81%
$ 735.99 million $ 31,419
Apr 16, 12 AM $ 2.65
+0.03%
$ 730.24 million $ 31,217
Apr 15, 11 PM $ 2.65
-0.21%
$ 730.39 million $ 35,394
Apr 15, 10 PM $ 2.65
+1.90%
$ 731.64 million $ 36,627
Apr 15, 9 PM $ 2.6
+0.07%
$ 718.66 million $ 36,927
Apr 15, 8 PM $ 2.66
-0.39%
$ 734.36 million $ 40,782
Apr 15, 7 PM $ 2.67
-0.26%
$ 736.61 million $ 40,948
Apr 15, 6 PM $ 2.67
+0.30%
$ 737.21 million $ 45,164
Apr 15, 5 PM $ 2.65
-0.49%
$ 732.5 million $ 50,596
Apr 15, 4 PM $ 2.66
-0.48%
$ 734.98 million $ 26,492
Apr 15, 3 PM $ 2.68
+0.41%
$ 739.1 million $ 26,529
Apr 15, 2 PM $ 2.67
+0.75%
$ 737.3 million $ 32,237
Apr 15, 1 PM $ 2.63
-0.45%
$ 724.88 million $ 32,371
Apr 15, 12 PM $ 2.64
+0.26%
$ 729.07 million $ 32,461
Apr 15, 11 AM $ 2.63
+0.32%
$ 726.57 million $ 31,268
Apr 15, 10 AM $ 2.62
+0.36%
$ 723.45 million $ 28,588
Apr 15, 9 AM $ 2.6
-0.10%
$ 718.24 million $ 28,323
Apr 15, 8 AM $ 2.6
-0.55%
$ 716.63 million $ 30,269