Legacy Frax Dollar Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $1.01
+0.98%
$1.42 billion $2.02 million
Apr 8, 2023 $0.998
-0.36%
$1.41 billion $921,904
Apr 7, 2023 $1
+0.08%
$1.41 billion $678,255
Apr 6, 2023 $1
+0.10%
$1.41 billion $1.25 million
Apr 5, 2023 $1
-0.05%
$1.41 billion $2.22 million
Apr 4, 2023 $1
+0.02%
$1.41 billion $1.93 million
Apr 3, 2023 $1
+0.04%
$1.41 billion $2.9 million
Apr 2, 2023 $1
-0.21%
$1.41 billion $1.14 million
Apr 1, 2023 $1
+0.14%
$1.41 billion $1.13 million
Mar 31, 2023 $1
+0.12%
$1.41 billion $2.39 million
Mar 30, 2023 $1
-0.01%
$1.41 billion $1.33 million
Mar 29, 2023 $1
-0.06%
$1.41 billion $1.99 million
Mar 28, 2023 $1
+0.10%
$1.41 billion $836,734
Mar 27, 2023 $1
-0.17%
$1.41 billion $1.42 million
Mar 26, 2023 $1
+0.09%
$1.41 billion $598,155
Mar 25, 2023 $1
+0.05%
$1.41 billion $1 million
Mar 24, 2023 $1
+0.09%
$1.41 billion $1.58 million
Mar 23, 2023 $0.999
-0.17%
$1.41 billion $3.01 million
Mar 22, 2023 $1
+0.18%
$1.41 billion $5.5 million
Mar 21, 2023 $0.999
-0.37%
$1.41 billion $1.85 million
Mar 20, 2023 $1
-0.07%
$1.41 billion $4.24 million
Mar 19, 2023 $1
-0.14%
$1.42 billion $1.53 million
Mar 18, 2023 $1
+0.59%
$1.42 billion $2.78 million
Mar 17, 2023 $0.999
+0.05%
$1.41 billion $2.93 million
Mar 16, 2023 $0.998
-0.33%
$1.41 billion $2.56 million
Mar 15, 2023 $1
+0.38%
$1.41 billion $3.45 million
Mar 14, 2023 $0.998
-0.07%
$1.41 billion $4.06 million
Mar 13, 2023 $0.999
+1.33%
$1.41 billion $3.85 million
Mar 12, 2023 $0.986
+1.73%
$1.39 billion $5 million
Mar 11, 2023 $0.969
-2.78%
$1.37 billion $50.08 million
Mar 10, 2023 $0.997
-0.46%
$1.41 billion $7.89 million
Mar 9, 2023 $1
-0.23%
$1.41 billion $4.74 million
Mar 8, 2023 $1
+0.49%
$1.41 billion $2.31 million
Mar 7, 2023 $0.998
-0.26%
$1.4 billion $1.61 million
Mar 6, 2023 $1
+0.00%
$1.41 billion $1.26 million
Mar 5, 2023 $1
-0.14%
$1.41 billion $2.04 million
Mar 4, 2023 $1
+0.22%
$1.41 billion $3.51 million
Mar 3, 2023 $1
+0.04%
$1.41 billion $3.91 million
Mar 2, 2023 $1
+0.11%
$1.41 billion $2.59 million
Mar 1, 2023 $0.999
-0.26%
$1.4 billion $3.34 million
Feb 28, 2023 $1
+0.27%
$1.41 billion $2.75 million
Feb 27, 2023 $0.999
+0.00%
$1.4 billion $2.63 million
Feb 26, 2023 $0.999
+0.18%
$1.4 billion $1.54 million
Feb 25, 2023 $0.997
-0.18%
$1.4 billion $1.46 million
Feb 24, 2023 $0.999
-0.22%
$1.4 billion $1.76 million
Feb 23, 2023 $1
+0.28%
$1.4 billion $3.26 million
Feb 22, 2023 $0.997
-0.27%
$1.4 billion $4.39 million
Feb 21, 2023 $1
+0.18%
$1.4 billion $3.09 million
Feb 20, 2023 $0.999
-0.47%
$1.4 billion $2.44 million
Feb 19, 2023 $1
+0.05%
$1.4 billion $1.96 million