Legacy Frax Dollar Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.999
+0.04%
$ 1.18 billion $ 5.09 million
Nov 15, 2022 $ 0.998
+0.07%
$ 1.18 billion $ 2.51 million
Nov 14, 2022 $ 0.998
-0.31%
$ 1.18 billion $ 2.26 million
Nov 13, 2022 $ 1
+0.21%
$ 1.22 billion $ 2.5 million
Nov 12, 2022 $ 0.999
+0.49%
$ 1.22 billion $ 2.63 million
Nov 11, 2022 $ 0.994
-0.82%
$ 1.21 billion $ 2.41 million
Nov 10, 2022 $ 1
+0.44%
$ 1.22 billion $ 30.88 million
Nov 9, 2022 $ 0.998
-0.02%
$ 1.22 billion $ 20.72 million
Nov 8, 2022 $ 0.998
-0.11%
$ 1.22 billion $ 7.45 million
Nov 7, 2022 $ 0.999
-0.53%
$ 1.22 billion $ 5.19 million
Nov 6, 2022 $ 1
+0.36%
$ 1.23 billion $ 1.94 million
Nov 5, 2022 $ 1
+0.06%
$ 1.22 billion $ 2.83 million
Nov 4, 2022 $ 1
-0.05%
$ 1.21 billion $ 5.1 million
Nov 3, 2022 $ 1
+0.16%
$ 1.21 billion $ 4.3 million
Nov 2, 2022 $ 0.999
+0.01%
$ 1.21 billion $ 2.79 million
Nov 1, 2022 $ 0.999
+0.04%
$ 1.22 billion $ 2.9 million
Oct 31, 2022 $ 0.999
+0.04%
$ 1.22 billion $ 4.06 million
Oct 30, 2022 $ 0.998
-0.26%
$ 1.21 billion $ 5.99 million
Oct 29, 2022 $ 1
+0.05%
$ 1.22 billion $ 4.72 million
Oct 28, 2022 $ 1
+0.05%
$ 1.22 billion $ 5.41 million
Oct 27, 2022 $ 1
+0.01%
$ 1.22 billion $ 2.78 million
Oct 26, 2022 $ 1
+0.05%
$ 1.22 billion $ 4.05 million
Oct 25, 2022 $ 0.999
-0.07%
$ 1.21 billion $ 5.4 million
Oct 24, 2022 $ 1
+0.02%
$ 1.37 billion $ 4.55 million
Oct 23, 2022 $ 1
-0.02%
$ 1.36 billion $ 4.42 million
Oct 22, 2022 $ 1
+0.01%
$ 1.36 billion $ 1.21 million
Oct 21, 2022 $ 1
-0.01%
$ 1.36 billion $ 7.04 million
Oct 20, 2022 $ 1
+0.00%
$ 1.36 billion $ 4.66 million
Oct 19, 2022 $ 1
+0.03%
$ 1.36 billion $ 7.19 million
Oct 18, 2022 $ 1
+0.00%
$ 1.36 billion $ 5.98 million
Oct 17, 2022 $ 1
-0.08%
$ 1.36 billion $ 1.75 million
Oct 16, 2022 $ 1
+0.09%
$ 1.36 billion $ 2.95 million
Oct 15, 2022 $ 0.999
+0.02%
$ 1.36 billion $ 4.26 million
Oct 14, 2022 $ 0.999
-0.06%
$ 1.36 billion $ 6.37 million
Oct 13, 2022 $ 1
+0.02%
$ 1.36 billion $ 3.59 million
Oct 12, 2022 $ 1
+0.04%
$ 1.36 billion $ 5.23 million
Oct 11, 2022 $ 0.999
-0.07%
$ 1.36 billion $ 5.59 million
Oct 10, 2022 $ 1
+0.05%
$ 1.36 billion $ 2 million
Oct 9, 2022 $ 1
-0.05%
$ 1.36 billion $ 1.35 million
Oct 8, 2022 $ 1
+0.02%
$ 1.36 billion $ 2.57 million
Oct 7, 2022 $ 1
-0.18%
$ 1.36 billion $ 3.04 million
Oct 6, 2022 $ 1
+0.23%
$ 1.36 billion $ 7.13 million
Oct 5, 2022 $ 0.999
-0.01%
$ 1.36 billion $ 4.66 million
Oct 4, 2022 $ 1
-0.03%
$ 1.36 billion $ 4 million
Oct 3, 2022 $ 1
-0.03%
$ 1.36 billion $ 5.2 million
Oct 2, 2022 $ 1
+0.00%
$ 1.36 billion $ 3.31 million
Oct 1, 2022 $ 1
+0.06%
$ 1.36 billion $ 3.6 million
Sep 30, 2022 $ 1
+0.12%
$ 1.36 billion $ 3.96 million
Sep 29, 2022 $ 0.998
-0.25%
$ 1.35 billion $ 4.16 million
Sep 28, 2022 $ 1
+0.08%
$ 1.36 billion $ 5.53 million