Legacy Frax Dollar Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 2.6
-0.55%
$ 716.63 million $ 30,269
Apr 15, 7 AM $ 2.6
-0.95%
$ 716.25 million $ 30,562
Apr 15, 6 AM $ 2.59
-1.67%
$ 715.15 million $ 31,814
Apr 15, 5 AM $ 2.68
+1.72%
$ 739.42 million $ 32,186
Apr 15, 4 AM $ 2.63
-0.16%
$ 725.78 million $ 31,884
Apr 15, 3 AM $ 2.63
-0.50%
$ 725.2 million $ 31,967
Apr 15, 2 AM $ 2.66
+1.22%
$ 734.77 million $ 31,993
Apr 15, 1 AM $ 2.64
+0.16%
$ 727.23 million $ 31,720
Apr 15, 12 AM $ 2.64
+0.64%
$ 728.86 million $ 31,770
Apr 14, 11 PM $ 2.67
+1.46%
$ 737.48 million $ 33,984
Apr 14, 10 PM $ 2.65
+0.68%
$ 732.3 million $ 38,245
Apr 14, 9 PM $ 2.68
+1.54%
$ 738.72 million $ 37,273
Apr 14, 8 PM $ 2.64
+2.22%
$ 729.42 million $ 36,964
Apr 14, 7 PM $ 2.51
-3.12%
$ 691.51 million $ 39,335
Apr 14, 6 PM $ 2.55
-0.74%
$ 704.01 million $ 40,000
Apr 14, 5 PM $ 2.59
+0.83%
$ 713.94 million $ 29,826
Apr 14, 4 PM $ 2.6
+0.35%
$ 716.92 million $ 31,670
Apr 14, 3 PM $ 2.61
+0.96%
$ 721.53 million $ 32,865
Apr 14, 2 PM $ 2.6
-0.10%
$ 718.14 million $ 27,514
Apr 14, 1 PM $ 2.6
-0.14%
$ 717.5 million $ 74,207
Apr 14, 12 PM $ 2.6
-0.08%
$ 717.93 million $ 76,464
Apr 14, 11 AM $ 2.61
-0.14%
$ 718.96 million $ 78,191
Apr 14, 10 AM $ 2.61
+0.10%
$ 720.07 million $ 78,301
Apr 14, 9 AM $ 2.6
-0.28%
$ 718.76 million $ 78,508
Apr 14, 8 AM $ 2.61
-0.02%
$ 721.15 million $ 76,527
Apr 14, 7 AM $ 2.61
-0.35%
$ 721.35 million $ 149,517
Apr 14, 6 AM $ 2.62
-0.12%
$ 723.86 million $ 148,519
Apr 14, 5 AM $ 2.63
+0.56%
$ 726.47 million $ 149,152
Apr 14, 4 AM $ 2.62
+2.89%
$ 722.75 million $ 148,974
Apr 14, 3 AM $ 2.55
-0.05%
$ 702.77 million $ 148,729
Apr 14, 2 AM $ 2.55
+0.01%
$ 704.09 million $ 148,903
Apr 14, 1 AM $ 2.55
-0.08%
$ 703.13 million $ 152,051
Apr 14, 12 AM $ 2.54
-0.35%
$ 701.93 million $ 145,565
Apr 13, 11 PM $ 2.54
-3.30%
$ 699.66 million $ 144,590
Apr 13, 10 PM $ 2.62
-2.26%
$ 723.08 million $ 121,411
Apr 13, 9 PM $ 2.65
-1.38%
$ 731.72 million $ 72,000
Apr 13, 8 PM $ 2.68
-0.53%
$ 738.65 million $ 71,182
Apr 13, 7 PM $ 2.72
-0.14%
$ 749.74 million $ 64,100
Apr 13, 6 PM $ 2.73
+0.23%
$ 752.5 million $ 62,596
Apr 13, 5 PM $ 2.74
+1.16%
$ 756.74 million $ 61,592
Apr 13, 4 PM $ 2.71
+0.87%
$ 748.65 million $ 61,428
Apr 13, 3 PM $ 2.7
-0.43%
$ 744.19 million $ 63,108
Apr 13, 2 PM $ 2.75
+0.35%
$ 757.52 million $ 63,178
Apr 13, 1 PM $ 2.77
+1.18%
$ 763.32 million $ 63,310
Apr 13, 12 PM $ 2.77
+1.42%
$ 763.63 million $ 15,976
Apr 13, 11 AM $ 2.78
+2.22%
$ 768.27 million $ 14,042
Apr 13, 10 AM $ 2.71
-0.44%
$ 747.65 million $ 13,498
Apr 13, 9 AM $ 2.67
+3.35%
$ 735.97 million $ 14,389
Apr 13, 8 AM $ 2.6
-3.73%
$ 717.15 million $ 14,225
Apr 13, 7 AM $ 2.73
+1.25%
$ 752.26 million $ 12,080