Legacy Frax Dollar Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.991
-0.18%
$237.32 million $12.04 million
Jul 13, 8 PM $0.992
+0.01%
$237.75 million $12.5 million
Jul 13, 7 PM $0.992
+0.02%
$237.73 million $12.57 million
Jul 13, 6 PM $0.992
+0.17%
$237.67 million $12.56 million
Jul 13, 5 PM $0.99
-0.05%
$237.28 million $11.67 million
Jul 13, 4 PM $0.991
-0.06%
$237.4 million $11.46 million
Jul 13, 3 PM $0.992
+0.02%
$237.54 million $11.1 million
Jul 13, 2 PM $0.991
+0.11%
$237.48 million $10.91 million
Jul 13, 1 PM $0.99
+0.03%
$237.23 million $10.53 million
Jul 13, 12 PM $0.99
-0.19%
$237.16 million $9.93 million
Jul 13, 11 AM $0.992
+0.20%
$237.62 million $9.83 million
Jul 13, 10 AM $0.99
-0.13%
$237.15 million $9.72 million
Jul 13, 9 AM $0.991
-0.04%
$237.45 million $9.42 million
Jul 13, 8 AM $0.992
+0.00%
$237.54 million $9.44 million
Jul 13, 7 AM $0.991
+0.17%
$237.53 million $9.66 million
Jul 13, 6 AM $0.99
-0.09%
$237.12 million $9.69 million
Jul 13, 5 AM $0.991
+0.04%
$237.33 million $10.16 million
Jul 13, 4 AM $0.99
+0.01%
$237.23 million $10.05 million
Jul 13, 3 AM $0.99
-0.10%
$237.21 million $9.89 million
Jul 13, 2 AM $0.991
+0.07%
$237.45 million $8.24 million
Jul 13, 1 AM $0.991
-0.08%
$237.29 million $7.66 million
Jul 13, 12 AM $0.991
-0.12%
$237.49 million $6.15 million
Jul 12, 11 PM $0.993
+0.04%
$237.78 million $4.64 million
Jul 12, 10 PM $0.992
+0.17%
$237.68 million $5.03 million
Jul 12, 9 PM $0.99
-0.06%
$237.28 million $4.77 million
Jul 12, 8 PM $0.991
-0.21%
$237.43 million $4.19 million
Jul 12, 7 PM $0.993
+0.03%
$237.93 million $4.29 million
Jul 12, 6 PM $0.993
+0.06%
$237.86 million $4.27 million
Jul 12, 5 PM $0.992
-0.03%
$237.72 million $4.19 million
Jul 12, 4 PM $0.993
-0.04%
$237.8 million $4.19 million
Jul 12, 3 PM $0.993
+0.01%
$237.89 million $4.35 million
Jul 12, 2 PM $0.993
+0.14%
$237.87 million $4.42 million
Jul 12, 1 PM $0.992
-0.02%
$237.54 million $4.31 million
Jul 12, 12 PM $0.992
+0.03%
$237.59 million $4.3 million
Jul 12, 11 AM $0.991
+0.11%
$237.52 million $4.08 million
Jul 12, 10 AM $0.99
-0.05%
$237.27 million $3.89 million
Jul 12, 9 AM $0.991
-0.04%
$237.39 million $3.89 million
Jul 12, 8 AM $0.991
-0.08%
$237.5 million $3.78 million
Jul 12, 7 AM $0.992
+0.06%
$237.69 million $3.45 million
Jul 12, 6 AM $0.992
+0.11%
$237.56 million $3.31 million
Jul 12, 5 AM $0.99
-0.13%
$237.29 million $2.35 million
Jul 12, 4 AM $0.992
-0.10%
$237.61 million $2.09 million
Jul 12, 3 AM $0.993
-0.02%
$237.85 million $2.04 million
Jul 12, 2 AM $0.993
-0.05%
$237.9 million $2.05 million
Jul 12, 1 AM $0.993
+0.25%
$238.01 million $2.02 million
Jul 12, 12 AM $0.991
+0.04%
$237.43 million $2.03 million
Jul 11, 11 PM $0.991
-0.11%
$237.34 million $1.72 million
Jul 11, 10 PM $0.992
-0.29%
$237.6 million $1.16 million
Jul 11, 9 PM $0.995
-0.01%
$238.29 million $1.13 million
Jul 11, 8 PM $0.995
+0.10%
$238.31 million $1.2 million