Legacy Frax Dollar Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.989
-0.27%
$ 272.73 million $ 2.88 million
Jun 4, 3 PM $ 0.991
-0.02%
$ 273.46 million $ 2.87 million
Jun 4, 2 PM $ 0.991
-0.10%
$ 273.38 million $ 2.87 million
Jun 4, 1 PM $ 0.994
-0.16%
$ 274.31 million $ 2.9 million
Jun 4, 12 PM $ 0.996
+0.29%
$ 274.74 million $ 2.84 million
Jun 4, 11 AM $ 0.992
-0.14%
$ 273.66 million $ 2.87 million
Jun 4, 10 AM $ 0.994
-0.37%
$ 274.06 million $ 2.86 million
Jun 4, 9 AM $ 0.997
+0.09%
$ 275.08 million $ 2.71 million
Jun 4, 8 AM $ 0.996
+0.28%
$ 274.81 million $ 2.24 million
Jun 4, 7 AM $ 0.993
-0.09%
$ 274.05 million $ 2.22 million
Jun 4, 6 AM $ 0.994
+0.31%
$ 274.29 million $ 2.11 million
Jun 4, 5 AM $ 0.991
+0.16%
$ 273.43 million $ 2.1 million
Jun 4, 4 AM $ 0.989
-0.68%
$ 272.87 million $ 2.27 million
Jun 4, 3 AM $ 0.996
-0.02%
$ 274.73 million $ 2.29 million
Jun 4, 2 AM $ 0.998
+0.83%
$ 275.18 million $ 2.75 million
Jun 4, 1 AM $ 0.989
-0.46%
$ 272.9 million $ 2.3 million
Jun 4, 12 AM $ 0.99
-0.45%
$ 273.11 million $ 2.27 million
Jun 3, 11 PM $ 0.995
-0.27%
$ 274.34 million $ 2.3 million
Jun 3, 10 PM $ 0.997
-0.13%
$ 275.08 million $ 3.24 million
Jun 3, 9 PM $ 0.998
+0.86%
$ 275.43 million $ 3.46 million
Jun 3, 8 PM $ 0.99
-0.13%
$ 273.07 million $ 3.01 million
Jun 3, 7 PM $ 0.991
-0.02%
$ 273.44 million $ 2.28 million
Jun 3, 6 PM $ 0.992
+0.06%
$ 273.54 million $ 2.28 million
Jun 3, 5 PM $ 0.991
-0.29%
$ 273.44 million $ 3.39 million
Jun 3, 4 PM $ 0.994
+0.28%
$ 274.21 million $ 3.69 million
Jun 3, 3 PM $ 0.991
-0.02%
$ 273.44 million $ 3.87 million
Jun 3, 2 PM $ 0.988
+0.25%
$ 272.55 million $ 3.89 million
Jun 3, 1 PM $ 0.986
-0.91%
$ 271.99 million $ 3.89 million
Jun 3, 12 PM $ 0.995
+0.37%
$ 274.38 million $ 3.91 million
Jun 3, 11 AM $ 0.991
-0.67%
$ 273.36 million $ 3.83 million
Jun 3, 10 AM $ 0.998
+0.47%
$ 275.34 million $ 3.83 million
Jun 3, 9 AM $ 0.994
-0.10%
$ 274.06 million $ 3.81 million
Jun 3, 8 AM $ 0.995
-0.03%
$ 274.34 million $ 3.8 million
Jun 3, 7 AM $ 0.996
+0.00%
$ 274.75 million $ 3.8 million
Jun 3, 6 AM $ 0.996
+0.31%
$ 274.84 million $ 3.8 million
Jun 3, 5 AM $ 0.996
+0.19%
$ 274.73 million $ 3.79 million
Jun 3, 4 AM $ 0.994
-0.09%
$ 274.21 million $ 3.67 million
Jun 3, 3 AM $ 0.992
+0.27%
$ 273.67 million $ 3.62 million
Jun 3, 2 AM $ 0.99
-0.48%
$ 273 million $ 3.07 million
Jun 3, 1 AM $ 0.994
+0.14%
$ 274.31 million $ 3.12 million
Jun 3, 12 AM $ 0.993
+0.20%
$ 273.99 million $ 3.11 million
Jun 2, 11 PM $ 0.991
+0.39%
$ 273.44 million $ 3.14 million
Jun 2, 10 PM $ 0.987
-0.58%
$ 272.37 million $ 2.28 million
Jun 2, 9 PM $ 0.993
-0.64%
$ 273.98 million $ 2.1 million
Jun 2, 8 PM $ 1
+0.70%
$ 275.73 million $ 2.07 million
Jun 2, 7 PM $ 0.993
+0.24%
$ 273.83 million $ 2.09 million
Jun 2, 6 PM $ 0.99
+0.01%
$ 273.18 million $ 2.12 million
Jun 2, 5 PM $ 0.99
-0.85%
$ 273.18 million $ 1.09 million
Jun 2, 4 PM $ 0.999
+1.68%
$ 275.51 million $ 709,146
Jun 2, 3 PM $ 0.982
-0.38%
$ 271.01 million $ 508,420