Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.993
+0.32%
$217.89 million $28,046
Sep 3, 10 AM $0.99
-0.09%
$217.2 million $29,009
Sep 3, 9 AM $0.991
-0.42%
$217.41 million $29,315
Sep 3, 8 AM $0.995
+0.43%
$218.32 million $35,562
Sep 3, 7 AM $0.991
-0.39%
$217.38 million $35,936
Sep 3, 6 AM $0.995
+0.40%
$218.23 million $37,604
Sep 3, 5 AM $0.991
+1.12%
$217.37 million $38,364
Sep 3, 4 AM $0.98
-0.22%
$214.95 million $33,298
Sep 3, 3 AM $0.982
-1.09%
$215.41 million $37,763
Sep 3, 2 AM $0.993
+1.25%
$217.79 million $37,036
Sep 3, 1 AM $0.981
-0.48%
$215.09 million $38,457
Sep 3, 12 AM $0.985
-0.19%
$216.12 million $37,472
Sep 2, 11 PM $0.987
+0.77%
$216.53 million $38,197
Sep 2, 10 PM $0.98
+7.95%
$214.88 million $16,378
Sep 2, 9 PM $0.908
-4.27%
$199.05 million $56,991
Sep 2, 8 PM $0.994
+0.46%
$217.9 million $60,951
Sep 2, 7 PM $0.989
-0.24%
$216.9 million $59,962
Sep 2, 6 PM $0.991
+0.01%
$217.43 million $75,068
Sep 2, 5 PM $0.991
-0.09%
$217.4 million $72,749
Sep 2, 4 PM $0.992
+0.10%
$217.47 million $74,062
Sep 2, 3 PM $0.991
-0.04%
$217.26 million $74,781
Sep 2, 2 PM $0.991
+0.02%
$217.34 million $86,038
Sep 2, 1 PM $0.991
-0.05%
$217.31 million $96,262
Sep 2, 12 PM $0.991
+0.03%
$217.41 million $106,155
Sep 2, 11 AM $0.991
+0.04%
$217.36 million $106,409
Sep 2, 10 AM $0.991
-0.02%
$217.27 million $113,773
Sep 2, 9 AM $0.991
-0.04%
$217.32 million $128,486
Sep 2, 8 AM $0.991
-0.07%
$217.4 million $146,266
Sep 2, 7 AM $0.992
+0.00%
$217.56 million $166,247
Sep 2, 6 AM $0.992
-0.09%
$217.6 million $164,638
Sep 2, 5 AM $0.993
+0.13%
$217.78 million $164,876
Sep 2, 4 AM $0.992
-0.01%
$217.5 million $147,446
Sep 2, 3 AM $0.992
-0.07%
$217.53 million $153,280
Sep 2, 2 AM $0.993
+0.19%
$217.68 million $150,047
Sep 2, 1 AM $0.991
-0.06%
$217.27 million $150,452
Sep 2, 12 AM $0.991
-0.08%
$217.4 million $149,470
Sep 1, 11 PM $0.992
+0.05%
$217.58 million $153,452
Sep 1, 10 PM $0.992
-0.01%
$217.47 million $153,249
Sep 1, 9 PM $0.992
+0.00%
$217.5 million $143,155
Sep 1, 8 PM $0.992
-0.15%
$217.52 million $134,119
Sep 1, 7 PM $0.993
+0.22%
$217.79 million $135,215
Sep 1, 6 PM $0.991
-0.03%
$217.31 million $134,765
Sep 1, 5 PM $0.991
+0.00%
$217.38 million $117,257
Sep 1, 4 PM $0.991
-0.06%
$217.39 million $117,408
Sep 1, 3 PM $0.992
+0.01%
$217.51 million $114,030
Sep 1, 2 PM $0.992
-0.01%
$217.5 million $106,069
Sep 1, 1 PM $0.992
+0.17%
$217.52 million $103,750
Sep 1, 12 PM $0.99
-0.12%
$217.16 million $87,692
Sep 1, 11 AM $0.991
-0.11%
$217.39 million $83,812
Sep 1, 10 AM $0.992
+0.01%
$217.64 million $76,560