Legacy Frax Dollar Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $1
+0.29%
$1.4 billion $3.18 million
Feb 17, 2023 $1
-0.80%
$1.4 billion $3.65 million
Feb 16, 2023 $1.01
+1.20%
$1.41 billion $8.29 million
Feb 15, 2023 $0.996
-0.35%
$1.38 billion $3.45 million
Feb 14, 2023 $0.999
+0.18%
$1.39 billion $5.28 million
Feb 13, 2023 $0.998
-0.49%
$1.39 billion $9.18 million
Feb 12, 2023 $1
+0.37%
$1.39 billion $4.02 million
Feb 11, 2023 $0.999
-0.09%
$1.39 billion $2.05 million
Feb 10, 2023 $1
-0.27%
$1.39 billion $5.22 million
Feb 9, 2023 $1
+0.27%
$1.39 billion $11.77 million
Feb 8, 2023 $1
+0.06%
$1.39 billion $4.91 million
Feb 7, 2023 $0.999
-0.31%
$1.39 billion $7.14 million
Feb 6, 2023 $1
+0.21%
$1.39 billion $9.04 million
Feb 5, 2023 $1
-0.41%
$1.39 billion $3.03 million
Feb 4, 2023 $1
+0.49%
$1.4 billion $2.26 million
Feb 3, 2023 $1
-0.39%
$1.39 billion $4.25 million
Feb 2, 2023 $1
+0.44%
$1.39 billion $6.71 million
Feb 1, 2023 $0.999
+0.06%
$1.39 billion $6.08 million
Jan 31, 2023 $0.998
-0.03%
$1.39 billion $4.64 million
Jan 30, 2023 $0.999
-0.14%
$1.38 billion $7.07 million
Jan 29, 2023 $1
-0.03%
$1.38 billion $3.76 million
Jan 28, 2023 $1
+0.01%
$1.38 billion $5.74 million
Jan 27, 2023 $1
+0.06%
$1.38 billion $2.89 million
Jan 26, 2023 $1
+0.07%
$1.38 billion $9.23 million
Jan 25, 2023 $0.999
-0.36%
$1.38 billion $9.54 million
Jan 24, 2023 $1
+0.23%
$1.39 billion $9.62 million
Jan 23, 2023 $1
+0.28%
$1.38 billion $6.45 million
Jan 22, 2023 $0.998
-0.78%
$1.38 billion $4.05 million
Jan 21, 2023 $1.01
+0.86%
$1.39 billion $4.74 million
Jan 20, 2023 $0.997
-0.22%
$1.38 billion $9.08 million
Jan 19, 2023 $0.999
-0.26%
$1.38 billion $8.79 million
Jan 18, 2023 $1
+0.18%
$1.39 billion $10.65 million
Jan 17, 2023 $1
-0.02%
$1.38 billion $14.9 million
Jan 16, 2023 $1
+0.18%
$1.38 billion $13.95 million
Jan 15, 2023 $0.998
+0.05%
$1.38 billion $11.56 million
Jan 14, 2023 $0.998
-0.01%
$1.38 billion $7.11 million
Jan 13, 2023 $0.998
-0.07%
$1.38 billion $6.89 million
Jan 12, 2023 $0.998
+0.47%
$1.38 billion $7.2 million
Jan 11, 2023 $0.994
-0.58%
$1.38 billion $3.68 million
Jan 10, 2023 $1
+0.00%
$1.38 billion $3.3 million
Jan 9, 2023 $0.999
+0.08%
$1.38 billion $3.46 million
Jan 8, 2023 $0.999
-0.15%
$1.38 billion $3.96 million
Jan 7, 2023 $1
+0.05%
$1.38 billion $1.86 million
Jan 6, 2023 $1
+0.07%
$1.38 billion $2.4 million
Jan 5, 2023 $0.999
+0.01%
$1.38 billion $1.41 million
Jan 4, 2023 $0.999
-0.05%
$1.38 billion $3.11 million
Jan 3, 2023 $0.999
-0.09%
$1.38 billion $3.2 million
Jan 2, 2023 $1
+0.07%
$1.38 billion $4.85 million
Jan 1, 2023 $1
+0.06%
$1.38 billion $2.08 million
Dec 31, 2022 $0.999
+0.03%
$1.38 billion $1.74 million