Legacy Frax Dollar Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 1
+0.05%
$ 1.36 billion $ 2.14 million
Sep 26, 2022 $ 1
-0.02%
$ 1.36 billion $ 3.66 million
Sep 25, 2022 $ 1
+0.09%
$ 1.36 billion $ 1.26 million
Sep 24, 2022 $ 0.999
-0.18%
$ 1.35 billion $ 1.83 million
Sep 23, 2022 $ 1
+0.10%
$ 1.36 billion $ 4.02 million
Sep 22, 2022 $ 1
+0.10%
$ 1.36 billion $ 7.03 million
Sep 21, 2022 $ 0.999
-0.10%
$ -- $ 6.58 million
Sep 20, 2022 $ 1
+0.00%
$ 1.42 billion $ 4.1 million
Sep 19, 2022 $ 1
-0.10%
$ 1.42 billion $ 3.5 million
Sep 18, 2022 $ 1
+0.12%
$ 1.42 billion $ 3.8 million
Sep 17, 2022 $ 1
+0.06%
$ 1.42 billion $ 3.5 million
Sep 16, 2022 $ 0.999
-0.07%
$ 1.42 billion $ 4.37 million
Sep 15, 2022 $ 1
+0.00%
$ 1.47 billion $ 2.73 million
Sep 14, 2022 $ 1
+0.08%
$ 1.47 billion $ 3.98 million
Sep 13, 2022 $ 0.999
-0.03%
$ 1.47 billion $ 4.48 million
Sep 12, 2022 $ 0.999
+0.20%
$ 1.47 billion $ 5.17 million
Sep 11, 2022 $ 0.997
-0.35%
$ 1.46 billion $ 4.06 million
Sep 10, 2022 $ 1
+0.13%
$ 1.49 billion $ 4.85 million
Sep 9, 2022 $ 1
+0.04%
$ 1.48 billion $ 7.34 million
Sep 8, 2022 $ 0.999
-0.12%
$ 1.48 billion $ 4.59 million
Sep 7, 2022 $ 1
-0.06%
$ 1.49 billion $ 6.26 million
Sep 6, 2022 $ 1
+0.24%
$ 1.49 billion $ 10.74 million
Sep 5, 2022 $ 0.999
+0.01%
$ 1.49 billion $ 6.29 million
Sep 4, 2022 $ 0.999
-0.02%
$ 1.49 billion $ 4.9 million
Sep 3, 2022 $ 0.999
-0.06%
$ 1.49 billion $ 8.54 million
Sep 2, 2022 $ 0.999
+0.03%
$ 1.5 billion $ 3.96 million
Sep 1, 2022 $ 0.999
+0.05%
$ 1.5 billion $ 3.01 million
Aug 31, 2022 $ 0.999
-0.19%
$ 1.5 billion $ 5.54 million
Aug 30, 2022 $ 1
+0.20%
$ 1.5 billion $ 6.17 million
Aug 29, 2022 $ 0.999
-0.45%
$ 1.5 billion $ 4.02 million
Aug 28, 2022 $ 1
+0.43%
$ 1.45 billion $ 3.06 million
Aug 27, 2022 $ 0.999
-0.09%
$ 1.45 billion $ 2.9 million
Aug 26, 2022 $ 1
-0.02%
$ 1.45 billion $ 6.52 million
Aug 25, 2022 $ 1
-0.64%
$ 1.45 billion $ 6.63 million
Aug 24, 2022 $ 1.01
+0.67%
$ 1.46 billion $ 6.75 million
Aug 23, 2022 $ 1
+0.46%
$ 1.45 billion $ 5.72 million
Aug 22, 2022 $ 0.996
-0.47%
$ 1.44 billion $ 4.78 million
Aug 21, 2022 $ 1
+0.10%
$ 1.45 billion $ 5.76 million
Aug 20, 2022 $ 0.999
-0.18%
$ 1.45 billion $ 7.16 million
Aug 19, 2022 $ 1
+0.00%
$ 1.43 billion $ 15.04 million
Aug 18, 2022 $ 1
+0.12%
$ 1.43 billion $ 9.77 million
Aug 17, 2022 $ 1
+0.06%
$ 1.43 billion $ 6.79 million
Aug 16, 2022 $ 0.999
+0.15%
$ 1.43 billion $ 3.48 million
Aug 15, 2022 $ 0.998
-0.23%
$ 1.43 billion $ 4.54 million
Aug 14, 2022 $ 1
-0.03%
$ 1.43 billion $ 4.47 million
Aug 13, 2022 $ 1
+0.11%
$ 1.42 billion $ 4.27 million
Aug 12, 2022 $ 0.999
-0.04%
$ 1.42 billion $ 9.36 million
Aug 11, 2022 $ 0.999
-0.02%
$ 1.42 billion $ 10.45 million
Aug 10, 2022 $ 0.999
-0.10%
$ 1.43 billion $ 9.55 million
Aug 9, 2022 $ 1
+0.02%
$ 1.43 billion $ 10.14 million