Legacy Frax Dollar Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 2.73
+1.25%
$ 752.26 million $ 12,080
Apr 13, 6 AM $ 2.74
-0.99%
$ 754.98 million $ 12,108
Apr 13, 5 AM $ 2.83
+3.11%
$ 780.94 million $ 11,529
Apr 13, 4 AM $ 2.76
+0.60%
$ 762.82 million $ 11,385
Apr 13, 3 AM $ 2.78
+1.33%
$ 766.63 million $ 11,414
Apr 13, 2 AM $ 2.8
+4.24%
$ 771.5 million $ 11,619
Apr 13, 1 AM $ 2.79
+2.80%
$ 768.63 million $ 17,635
Apr 13, 12 AM $ 2.7
+1.11%
$ 745.73 million $ 16,957
Apr 12, 11 PM $ 2.66
-1.07%
$ 733.52 million $ 15,824
Apr 12, 10 PM $ 2.65
-2.50%
$ 729.96 million $ 14,421
Apr 12, 9 PM $ 2.72
+0.65%
$ 750.36 million $ 13,060
Apr 12, 8 PM $ 2.7
+0.35%
$ 746.15 million $ 14,231
Apr 12, 7 PM $ 2.7
+0.35%
$ 744.99 million $ 19,781
Apr 12, 6 PM $ 2.71
+0.88%
$ 746.67 million $ 20,785
Apr 12, 5 PM $ 2.7
+1.25%
$ 745.56 million $ 21,585
Apr 12, 4 PM $ 2.72
+6.45%
$ 750.51 million $ 23,370
Apr 12, 3 PM $ 2.57
+1.08%
$ 708.74 million $ 19,026
Apr 12, 2 PM $ 2.59
-3.27%
$ 713.34 million $ 19,073
Apr 12, 1 PM $ 2.71
+1.86%
$ 748.28 million $ 18,107
Apr 12, 12 PM $ 2.59
-2.25%
$ 714.97 million $ 16,260
Apr 12, 11 AM $ 2.59
-0.63%
$ 715.36 million $ 16,273
Apr 12, 10 AM $ 2.62
+0.34%
$ 722.64 million $ 16,535
Apr 12, 9 AM $ 2.64
+2.56%
$ 729.38 million $ 18,044
Apr 12, 8 AM $ 2.56
+0.05%
$ 705.3 million $ 17,616
Apr 12, 7 AM $ 2.56
+0.13%
$ 705.1 million $ 17,766
Apr 12, 6 AM $ 2.56
+0.65%
$ 707.74 million $ 17,788
Apr 12, 5 AM $ 2.55
+0.10%
$ 702.98 million $ 17,805
Apr 12, 4 AM $ 2.54
+0.24%
$ 702.04 million $ 18,499
Apr 12, 3 AM $ 2.54
-0.01%
$ 700.67 million $ 18,312
Apr 12, 2 AM $ 2.52
+0.37%
$ 694.85 million $ 18,118
Apr 12, 1 AM $ 2.55
+1.22%
$ 704.71 million $ 15,117
Apr 12, 12 AM $ 2.52
+0.02%
$ 696.08 million $ 11,407
Apr 11, 11 PM $ 2.52
+0.15%
$ 695.94 million $ 11,402
Apr 11, 10 PM $ 2.52
+0.10%
$ 694.84 million $ 12,147
Apr 11, 9 PM $ 2.52
+0.17%
$ 696.37 million $ 12,163
Apr 11, 8 PM $ 2.48
+0.39%
$ 685.63 million $ 12,579
Apr 11, 7 PM $ 2.47
-0.30%
$ 680.29 million $ 7,989
Apr 11, 6 PM $ 2.48
+0.60%
$ 683.47 million $ 9,796
Apr 11, 5 PM $ 2.46
-0.24%
$ 679.81 million $ 9,554
Apr 11, 4 PM $ 2.47
-0.39%
$ 682.16 million $ 8,110
Apr 11, 3 PM $ 2.49
+0.68%
$ 687.73 million $ 14,919
Apr 11, 2 PM $ 2.48
+2.13%
$ 684.01 million $ 16,211
Apr 11, 1 PM $ 2.43
-2.01%
$ 670.01 million $ 17,643
Apr 11, 12 PM $ 2.48
-0.07%
$ 683.25 million $ 17,245
Apr 11, 11 AM $ 2.48
+0.02%
$ 683.51 million $ 18,308
Apr 11, 10 AM $ 2.47
-0.08%
$ 680.64 million $ 19,401
Apr 11, 9 AM $ 2.47
-1.00%
$ 681.5 million $ 20,470
Apr 11, 8 AM $ 2.5
-1.60%
$ 688.95 million $ 20,719
Apr 11, 7 AM $ 2.54
+0.09%
$ 700.55 million $ 22,554
Apr 11, 6 AM $ 2.54
-0.08%
$ 700.15 million $ 31,566