Legacy Frax Dollar Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.995
+0.10%
$238.31 million $1.2 million
Jul 11, 7 PM $0.994
-0.03%
$238.07 million $1.03 million
Jul 11, 6 PM $0.994
+0.16%
$238.13 million $1.27 million
Jul 11, 5 PM $0.992
-0.01%
$237.74 million $1.3 million
Jul 11, 4 PM $0.992
-0.01%
$237.76 million $1.31 million
Jul 11, 3 PM $0.993
-0.06%
$237.78 million $1.04 million
Jul 11, 2 PM $0.993
+0.07%
$237.92 million $812,737
Jul 11, 1 PM $0.992
+0.04%
$237.76 million $880,420
Jul 11, 12 PM $0.992
+0.03%
$237.67 million $921,812
Jul 11, 11 AM $0.992
+0.01%
$237.57 million $922,270
Jul 11, 10 AM $0.992
-0.58%
$237.57 million $923,430
Jul 11, 9 AM $0.997
+0.50%
$238.95 million $927,960
Jul 11, 8 AM $0.992
+0.04%
$237.76 million $925,336
Jul 11, 7 AM $0.992
+0.00%
$237.66 million $923,531
Jul 11, 6 AM $0.992
-0.14%
$237.66 million $920,681
Jul 11, 5 AM $0.993
+0.20%
$237.98 million $953,844
Jul 11, 4 AM $0.991
+0.02%
$237.51 million $949,657
Jul 11, 3 AM $0.991
+0.01%
$237.46 million $956,282
Jul 11, 2 AM $0.991
+0.01%
$237.44 million $953,968
Jul 11, 1 AM $0.991
+0.07%
$237.41 million $1.1 million
Jul 11, 12 AM $0.99
-0.27%
$237.26 million $925,785
Jul 10, 11 PM $0.993
+0.05%
$237.91 million $927,324
Jul 10, 10 PM $0.993
+0.00%
$237.8 million $936,216
Jul 10, 9 PM $0.993
+0.07%
$237.79 million $962,611
Jul 10, 8 PM $0.992
-0.04%
$237.63 million $891,622
Jul 10, 7 PM $0.992
+0.24%
$237.72 million $891,937
Jul 10, 6 PM $0.99
-0.27%
$237.15 million $679,188
Jul 10, 5 PM $0.993
+0.04%
$237.78 million $604,848
Jul 10, 4 PM $0.992
-0.05%
$237.68 million $577,266
Jul 10, 3 PM $0.993
+0.35%
$237.8 million $577,651
Jul 10, 2 PM $0.989
-0.26%
$236.96 million $580,749
Jul 10, 1 PM $0.992
+0.06%
$237.59 million $451,805
Jul 10, 12 PM $0.991
-0.21%
$237.45 million $351,818
Jul 10, 11 AM $0.993
-0.09%
$237.96 million $410,799
Jul 10, 10 AM $0.994
+0.06%
$238.17 million $415,369
Jul 10, 9 AM $0.993
+0.01%
$237.86 million $431,842
Jul 10, 8 AM $0.993
+0.13%
$237.83 million $439,642
Jul 10, 7 AM $0.991
-0.05%
$237.53 million $561,666
Jul 10, 6 AM $0.992
+0.06%
$237.63 million $561,908
Jul 10, 5 AM $0.991
-0.06%
$237.49 million $529,496
Jul 10, 4 AM $0.992
-0.13%
$237.63 million $530,911
Jul 10, 3 AM $0.993
-0.03%
$237.93 million $522,542
Jul 10, 2 AM $0.993
+3.39%
$238.01 million $543,499
Jul 10, 1 AM $0.996
+0.48%
$238.56 million $394,819
Jul 10, 12 AM $0.991
+0.05%
$237.41 million $449,186
Jul 9, 11 PM $0.99
-0.09%
$237.29 million $457,894
Jul 9, 10 PM $0.991
+0.05%
$237.49 million $448,835
Jul 9, 9 PM $0.991
+0.05%
$237.38 million $435,897
Jul 9, 8 PM $0.99
-0.09%
$237.27 million $456,178
Jul 9, 7 PM $0.991
-0.12%
$237.48 million $456,599