Legacy Frax Dollar Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.982
-0.38%
$ 271.01 million $ 508,420
Jun 2, 2 PM $ 0.986
-0.94%
$ 272.05 million $ 487,686
Jun 2, 1 PM $ 0.996
+0.01%
$ 274.63 million $ 504,361
Jun 2, 12 PM $ 0.996
+0.00%
$ 274.62 million $ 514,956
Jun 2, 11 AM $ 0.996
+0.27%
$ 274.63 million $ 522,034
Jun 2, 10 AM $ 0.993
-0.21%
$ 273.9 million $ 516,449
Jun 2, 9 AM $ 0.995
-0.12%
$ 274.42 million $ 513,208
Jun 2, 8 AM $ 0.996
+0.01%
$ 274.8 million $ 583,110
Jun 2, 7 AM $ 0.994
+0.06%
$ 274.07 million $ 576,846
Jun 2, 6 AM $ 0.993
+0.13%
$ 273.9 million $ 593,000
Jun 2, 5 AM $ 0.992
-0.16%
$ 273.54 million $ 599,763
Jun 2, 4 AM $ 0.993
-0.03%
$ 273.98 million $ 524,155
Jun 2, 3 AM $ 0.993
-0.03%
$ 274.05 million $ 542,235
Jun 2, 2 AM $ 0.994
+0.54%
$ 274.15 million $ 547,364
Jun 2, 1 AM $ 0.988
-0.48%
$ 272.67 million $ 613,570
Jun 2, 12 AM $ 0.993
+0.26%
$ 273.96 million $ 607,789
Jun 1, 11 PM $ 0.991
-0.08%
$ 273.24 million $ 544,113
Jun 1, 10 PM $ 0.996
+0.23%
$ 274.75 million $ 522,526
Jun 1, 9 PM $ 0.994
-0.14%
$ 274.12 million $ 486,798
Jun 1, 8 PM $ 0.995
-0.09%
$ 274.53 million $ 486,945
Jun 1, 7 PM $ 0.996
+0.10%
$ 274.79 million $ 446,352
Jun 1, 6 PM $ 0.995
-0.26%
$ 274.51 million $ 496,304
Jun 1, 5 PM $ 0.998
+0.30%
$ 275.21 million $ 480,773
Jun 1, 4 PM $ 0.995
+0.08%
$ 274.42 million $ 478,651
Jun 1, 3 PM $ 0.994
+0.02%
$ 274.23 million $ 482,338
Jun 1, 2 PM $ 0.994
+0.61%
$ 274.16 million $ 477,536
Jun 1, 1 PM $ 0.989
-0.11%
$ 272.78 million $ 451,031
Jun 1, 12 PM $ 0.99
-0.16%
$ 273.1 million $ 431,947
Jun 1, 11 AM $ 0.992
-0.03%
$ 273.54 million $ 448,291
Jun 1, 10 AM $ 0.992
+0.00%
$ 273.63 million $ 454,415
Jun 1, 9 AM $ 0.992
+0.30%
$ 273.66 million $ 456,996
Jun 1, 8 AM $ 0.989
-0.01%
$ 272.83 million $ 383,666
Jun 1, 7 AM $ 0.989
-0.54%
$ 272.86 million $ 383,930
Jun 1, 6 AM $ 0.99
-0.46%
$ 273.19 million $ 365,463
Jun 1, 5 AM $ 0.995
+0.08%
$ 274.45 million $ 358,680
Jun 1, 4 AM $ 0.994
-0.07%
$ 274.23 million $ 362,667
Jun 1, 3 AM $ 0.995
+0.45%
$ 274.38 million $ 378,761
Jun 1, 2 AM $ 0.99
-0.10%
$ 273.05 million $ 360,414
Jun 1, 1 AM $ 0.991
-0.24%
$ 273.33 million $ 278,279
Jun 1, 12 AM $ 0.993
+0.00%
$ 274.01 million $ 273,639
May 31, 11 PM $ 0.993
-0.02%
$ 274.04 million $ 271,635
May 31, 10 PM $ 0.994
-0.05%
$ 274.1 million $ 225,843
May 31, 9 PM $ 0.994
+0.14%
$ 274.22 million $ 230,410
May 31, 8 PM $ 0.993
+0.00%
$ 273.82 million $ 229,442
May 31, 7 PM $ 0.993
+0.00%
$ 273.82 million $ 229,349
May 31, 6 PM $ 0.993
-0.13%
$ 273.88 million $ 152,474
May 31, 5 PM $ 0.994
+0.01%
$ 274.21 million $ 139,390
May 31, 4 PM $ 0.994
+0.01%
$ 274.18 million $ 130,413
May 31, 3 PM $ 0.994
-0.02%
$ 274.15 million $ 132,169
May 31, 2 PM $ 0.994
-0.11%
$ 274.27 million $ 131,794