Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.991
-0.11%
$217.39 million $83,812
Sep 1, 10 AM $0.992
+0.01%
$217.64 million $76,560
Sep 1, 9 AM $0.992
+0.03%
$217.63 million $60,083
Sep 1, 8 AM $0.992
+0.01%
$217.55 million $34,319
Sep 1, 12 AM $0.992
+0.18%
$217.52 million $366
Aug 31, 11 PM $0.99
-0.09%
$217.12 million $903
Aug 31, 10 PM $0.991
+0.07%
$217.32 million $3,491
Aug 31, 9 PM $0.99
-0.52%
$217.16 million $5,697
Aug 31, 8 PM $0.994
+0.19%
$217.97 million $10,318
Aug 31, 7 PM $0.992
-0.06%
$217.58 million $11,552
Aug 31, 6 PM $0.992
+0.09%
$217.67 million $12,309
Aug 31, 5 PM $0.992
+0.06%
$217.48 million $14,086
Aug 31, 4 PM $0.991
-0.31%
$217.28 million $16,764
Aug 31, 3 PM $0.993
+0.07%
$217.76 million $18,082
Aug 31, 2 PM $0.992
+0.16%
$217.61 million $19,227
Aug 31, 1 PM $0.991
-0.17%
$217.26 million $19,077
Aug 31, 12 PM $0.992
-0.15%
$217.63 million $21,069
Aug 31, 11 AM $0.994
+0.08%
$217.96 million $22,106
Aug 31, 10 AM $0.993
-0.05%
$217.78 million $21,545
Aug 29, 7 AM $0.983
-0.93%
$215.63 million $2,099
Aug 29, 6 AM $0.992
-0.16%
$217.52 million $1,918
Aug 29, 5 AM $0.993
+1.07%
$217.88 million $5,176
Aug 29, 4 AM $0.983
-1.09%
$215.58 million $6,340
Aug 29, 3 AM $0.994
+0.11%
$217.97 million $7,536
Aug 29, 2 AM $0.991
-0.02%
$217.35 million $6,607
Aug 29, 1 AM $0.991
+0.00%
$217.4 million $9,082
Aug 29, 12 AM $0.991
+0.03%
$217.39 million $10,359
Aug 28, 11 PM $0.991
-0.41%
$217.32 million $13,289
Aug 28, 10 PM $0.995
+0.37%
$218.22 million $15,232
Aug 28, 9 PM $0.991
+0.04%
$217.31 million $17,759
Aug 28, 8 PM $0.99
+0.15%
$217.22 million $18,931
Aug 28, 7 PM $0.989
-0.13%
$216.9 million $19,556
Aug 28, 6 PM $0.99
-0.05%
$217.18 million $19,793
Aug 28, 5 PM $0.991
+0.03%
$217.28 million $19,353
Aug 28, 4 PM $0.99
+0.09%
$217.23 million $18,899
Aug 28, 3 PM $0.99
-0.24%
$217.03 million $13,172
Aug 28, 2 PM $0.992
-0.12%
$217.55 million $13,159
Aug 28, 1 PM $0.993
-0.01%
$217.8 million $5,496
Aug 28, 12 PM $0.993
-0.15%
$217.82 million $7,187
Aug 28, 11 AM $0.995
+0.17%
$218.26 million $17,500
Aug 28, 10 AM $0.993
+0.19%
$217.87 million $17,549
Aug 28, 9 AM $0.991
-0.17%
$217.45 million $25,427
Aug 28, 8 AM $0.993
+0.06%
$217.83 million $25,527
Aug 28, 7 AM $0.993
-0.12%
$217.86 million $26,222
Aug 28, 6 AM $0.997
+0.27%
$218.73 million $20,977
Aug 28, 5 AM $0.995
+0.29%
$218.15 million $22,511
Aug 28, 4 AM $0.992
-0.89%
$217.52 million $23,012
Aug 28, 3 AM $1
+0.73%
$219.48 million $22,738
Aug 28, 2 AM $0.993
+0.10%
$217.89 million $22,980
Aug 28, 1 AM $0.993
-0.90%
$217.84 million $22,333