Legacy Frax Dollar Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.999
+0.04%
$1.38 billion $1.11 million
Dec 29, 2022 $0.998
-0.05%
$1.38 billion $4.07 million
Dec 28, 2022 $0.999
-0.03%
$1.38 billion $4.44 million
Dec 27, 2022 $0.999
+0.05%
$1.38 billion $2.03 million
Dec 26, 2022 $0.999
+0.04%
$1.38 billion $3.49 million
Dec 25, 2022 $0.998
-0.23%
$1.38 billion $506,465
Dec 24, 2022 $1
+0.03%
$1.38 billion $340,048
Dec 23, 2022 $1
+0.08%
$1.39 billion $1.35 million
Dec 22, 2022 $0.999
+0.04%
$1.39 billion $1.6 million
Dec 21, 2022 $0.999
+0.00%
$1.39 billion $1.01 million
Dec 20, 2022 $0.999
-0.09%
$1.39 billion $3.35 million
Dec 19, 2022 $1
+0.02%
$1.39 billion $1.73 million
Dec 18, 2022 $1
+0.26%
$1.39 billion $1.33 million
Dec 17, 2022 $0.997
-0.46%
$1.39 billion $4.22 million
Dec 16, 2022 $1
+0.18%
$1.39 billion $5.55 million
Dec 15, 2022 $1
+0.02%
$1.39 billion $2.15 million
Dec 14, 2022 $1
+0.04%
$1.39 billion $9.3 million
Dec 13, 2022 $0.999
+0.09%
$1.39 billion $9.56 million
Dec 12, 2022 $0.999
-0.22%
$1.39 billion $4.44 million
Dec 11, 2022 $1
+0.05%
$1.39 billion $5.68 million
Dec 10, 2022 $1
+0.04%
$1.39 billion $2.57 million
Dec 9, 2022 $1
+0.07%
$1.39 billion $2.8 million
Dec 8, 2022 $0.999
-0.02%
$1.39 billion $4.39 million
Dec 7, 2022 $0.999
+0.15%
$1.38 billion $4.24 million
Dec 6, 2022 $0.998
-0.16%
$1.38 billion $1.65 million
Dec 5, 2022 $1
-0.06%
$1.38 billion $4.24 million
Dec 4, 2022 $0.999
-0.12%
$1.38 billion $2.35 million
Dec 3, 2022 $1
+0.15%
$1.38 billion $2.28 million
Dec 2, 2022 $0.999
-0.06%
$1.38 billion $3.49 million
Dec 1, 2022 $1
+0.02%
$1.38 billion $1.45 million
Nov 30, 2022 $1
-0.05%
$1.39 billion $1.87 million
Nov 29, 2022 $1
-0.03%
$1.39 billion $1.42 million
Nov 28, 2022 $1
-0.55%
$1.54 billion $1.43 million
Nov 27, 2022 $1.01
+0.43%
$1.55 billion $1.16 million
Nov 26, 2022 $1
+0.15%
$1.55 billion $1.42 million
Nov 25, 2022 $1
+0.07%
$1.54 billion $1.01 million
Nov 24, 2022 $0.999
+0.14%
$1.54 billion $1.37 million
Nov 23, 2022 $0.998
-0.12%
$1.54 billion $5.91 million
Nov 22, 2022 $0.999
-0.07%
$1.18 billion $3.79 million
Nov 21, 2022 $1
-1.85%
$1.18 billion $3.7 million
Nov 20, 2022 $1.02
+1.92%
$1.2 billion $5.6 million
Nov 19, 2022 $0.999
+0.15%
$1.18 billion $4.51 million
Nov 18, 2022 $0.998
-0.18%
$1.18 billion $1.08 million
Nov 17, 2022 $1
+0.08%
$1.18 billion $7.33 million
Nov 16, 2022 $0.999
+0.04%
$1.18 billion $5.09 million
Nov 15, 2022 $0.998
+0.07%
$1.18 billion $2.51 million
Nov 14, 2022 $0.998
-0.31%
$1.18 billion $2.26 million
Nov 13, 2022 $1
+0.21%
$1.22 billion $2.5 million
Nov 12, 2022 $0.999
+0.49%
$1.22 billion $2.63 million
Nov 11, 2022 $0.994
-0.82%
$1.21 billion $2.41 million