Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.993
-0.90%
$217.84 million $22,333
Aug 28, 12 AM $1
+0.27%
$219.81 million $21,038
Aug 27, 11 PM $1
+0.73%
$219.23 million $26,777
Aug 27, 10 PM $0.992
-0.09%
$217.65 million $28,398
Aug 27, 9 PM $0.993
-0.65%
$217.88 million $29,402
Aug 27, 8 PM $1
+0.13%
$219.3 million $26,525
Aug 27, 7 PM $0.998
+0.57%
$218.78 million $27,088
Aug 27, 6 PM $0.992
-0.04%
$217.55 million $27,600
Aug 27, 5 PM $0.991
-0.23%
$217.46 million $27,207
Aug 27, 4 PM $0.994
-0.64%
$217.96 million $27,579
Aug 27, 3 PM $1
+0.13%
$219.32 million $27,651
Aug 27, 2 PM $0.999
+0.38%
$219.03 million $47,147
Aug 27, 11 AM $0.996
+0.10%
$218.44 million $17,217
Aug 27, 10 AM $0.995
+0.31%
$218.19 million $41,760
Aug 27, 9 AM $0.992
-0.13%
$217.51 million $46,372
Aug 27, 8 AM $0.993
+0.32%
$217.78 million $35,372
Aug 27, 7 AM $0.99
+0.76%
$217.08 million $24,027
Aug 27, 6 AM $0.983
-0.30%
$215.53 million $28,820
Aug 27, 5 AM $0.986
-0.14%
$216.2 million $30,405
Aug 27, 4 AM $0.988
-0.37%
$216.62 million $27,262
Aug 26, 5 PM $0.995
-0.21%
$218.19 million $2,059
Aug 26, 4 PM $0.997
+0.22%
$218.65 million $4,605
Aug 26, 3 PM $0.994
+0.07%
$218.03 million $15,087
Aug 26, 2 PM $0.993
-0.14%
$217.87 million $21,213
Aug 26, 1 PM $0.995
+0.05%
$218.19 million $33,721
Aug 26, 12 PM $0.994
+0.12%
$218.06 million $34,815
Aug 26, 11 AM $0.993
-0.05%
$217.81 million $40,036
Aug 26, 10 AM $0.994
+0.09%
$217.91 million $38,544
Aug 26, 9 AM $0.993
-0.43%
$217.71 million $28,342
Aug 26, 8 AM $0.997
-0.02%
$218.56 million $12,980
Aug 25, 5 PM $0.991
+0.00%
$217.28 million $18,392
Aug 25, 4 PM $47.85
+4.73K%
$10.5 billion $35,553
Aug 25, 3 PM $0.992
-0.26%
$217.59 million $38,314
Aug 25, 2 PM $0.995
-0.03%
$218.12 million $39,066
Aug 25, 1 PM $0.994
+0.08%
$218.03 million $25,927
Aug 25, 12 PM $0.993
+5.06K%
$217.85 million $37,177
Aug 25, 11 AM $0.996
-0.07%
$218.52 million $6,255
Aug 25, 10 AM $0.997
+0.00%
$218.62 million $12,555
Aug 24, 5 PM $0.961
-3.79%
$210.83 million $36,569
Aug 24, 4 PM $0.999
+0.43%
$219.01 million $24,629
Aug 24, 3 PM $0.995
+0.58%
$218.12 million $29,243
Aug 24, 2 PM $0.989
+0.81%
$216.82 million $42,621
Aug 24, 1 PM $0.981
-3.28%
$215.07 million $53,103
Aug 24, 12 PM $0.996
+0.20%
$218.46 million $56,982
Aug 24, 11 AM $0.994
-0.02%
$218.02 million $54,527
Aug 24, 10 AM $0.994
-0.16%
$218.06 million $30,353
Aug 24, 9 AM $0.996
+0.25%
$218.41 million $33,023
Aug 24, 8 AM $0.993
-0.01%
$217.86 million $31,422
Aug 24, 7 AM $0.993
-0.19%
$217.87 million $28,809
Aug 24, 6 AM $0.995
+0.00%
$218.27 million $27,293