Legacy Frax Dollar Historical Data

FRAX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.991
-0.12%
$237.48 million $456,599
Jul 9, 6 PM $0.992
-0.05%
$237.77 million $2.09 million
Jul 9, 5 PM $0.993
+0.10%
$237.89 million $2.15 million
Jul 9, 4 PM $0.992
-0.06%
$237.64 million $2.14 million
Jul 9, 3 PM $0.993
+0.10%
$237.78 million $2.13 million
Jul 9, 2 PM $0.992
-0.02%
$237.54 million $2.29 million
Jul 9, 1 PM $0.992
+0.02%
$237.58 million $2.28 million
Jul 9, 12 PM $0.991
+0.04%
$237.53 million $2.28 million
Jul 9, 11 AM $0.991
-0.05%
$237.45 million $2.24 million
Jul 9, 10 AM $0.992
+0.02%
$237.57 million $2.22 million
Jul 9, 9 AM $0.991
-0.05%
$237.52 million $2.22 million
Jul 9, 8 AM $0.992
+0.01%
$237.63 million $2.28 million
Jul 9, 7 AM $0.992
+0.01%
$237.6 million $2.31 million
Jul 9, 6 AM $0.992
-0.01%
$237.57 million $2.3 million
Jul 9, 5 AM $0.992
-0.01%
$237.6 million $2.3 million
Jul 9, 4 AM $0.992
+0.06%
$237.61 million $2.29 million
Jul 9, 3 AM $0.991
+0.02%
$237.47 million $2.33 million
Jul 9, 2 AM $0.991
+0.02%
$237.42 million $2.32 million
Jul 9, 1 AM $0.991
-0.04%
$237.37 million $2.35 million
Jul 9, 12 AM $0.991
-0.05%
$237.51 million $2.99 million
Jul 8, 11 PM $0.992
-0.01%
$237.62 million $2.97 million
Jul 8, 10 PM $0.992
+0.00%
$237.65 million $2.97 million
Jul 8, 9 PM $0.992
+0.07%
$237.61 million $2.94 million
Jul 8, 8 PM $0.991
+0.03%
$237.44 million $2.95 million
Jul 8, 7 PM $0.991
+0.27%
$237.37 million $3.25 million
Jul 8, 6 PM $0.988
-0.22%
$236.73 million $1.84 million
Jul 8, 5 PM $0.99
+0.05%
$237.22 million $1.79 million
Jul 8, 4 PM $0.99
+0.12%
$237.17 million $1.8 million
Jul 8, 3 PM $0.989
+0.11%
$236.9 million $1.81 million
Jul 8, 2 PM $0.988
-0.07%
$236.63 million $1.67 million
Jul 8, 1 PM $0.988
-0.10%
$236.79 million $1.68 million
Jul 8, 12 PM $0.989
+0.04%
$237.02 million $1.9 million
Jul 8, 11 AM $0.989
-0.03%
$236.93 million $1.9 million
Jul 8, 10 AM $0.989
-0.14%
$237 million $1.97 million
Jul 8, 9 AM $0.991
-0.03%
$237.31 million $1.96 million
Jul 8, 8 AM $0.991
+0.20%
$237.39 million $1.9 million
Jul 8, 7 AM $0.989
+0.00%
$236.93 million $1.97 million
Jul 8, 6 AM $0.989
-0.07%
$236.92 million $1.96 million
Jul 8, 5 AM $0.99
-0.12%
$237.09 million $2.02 million
Jul 8, 4 AM $0.991
-0.01%
$237.37 million $2.02 million
Jul 8, 3 AM $0.991
+0.06%
$237.39 million $2.02 million
Jul 8, 2 AM $0.99
-0.01%
$237.24 million $2.02 million
Jul 8, 1 AM $0.99
-0.03%
$237.26 million $2.02 million
Jul 8, 12 AM $0.991
+0.04%
$237.32 million $1.32 million
Jul 7, 11 PM $0.99
+0.09%
$237.23 million $1.32 million
Jul 7, 10 PM $0.989
+0.03%
$237.01 million $1.32 million
Jul 7, 9 PM $0.989
-0.07%
$236.94 million $1.29 million
Jul 7, 8 PM $0.99
+0.06%
$237.11 million $1.98 million
Jul 7, 7 PM $0.989
-0.06%
$236.98 million $1.71 million
Jul 7, 6 PM $0.99
-0.04%
$237.12 million $1.43 million