Legacy Frax Dollar Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.999
-0.01%
$ 1.43 billion $ 26.74 million
Jun 19, 2022 $ 0.999
-0.04%
$ 1.46 billion $ 26.41 million
Jun 18, 2022 $ 1
-0.04%
$ 1.46 billion $ 20.92 million
Jun 17, 2022 $ 1
+0.15%
$ 1.46 billion $ 1.83 million
Jun 16, 2022 $ 0.999
-0.18%
$ 1.51 billion $ 6.64 million
Jun 15, 2022 $ 1
+0.02%
$ 1.51 billion $ 4.24 million
Jun 14, 2022 $ 1
+0.09%
$ 1.51 billion $ 2.73 million
Jun 13, 2022 $ 0.999
-0.03%
$ 1.51 billion $ 18.7 million
Jun 12, 2022 $ 1
+0.04%
$ 1.51 billion $ 9.96 million
Jun 11, 2022 $ 0.999
+0.00%
$ 1.49 billion $ 11.53 million
Jun 10, 2022 $ 0.999
-0.04%
$ 1.49 billion $ 8.76 million
Jun 9, 2022 $ 1
-0.03%
$ 1.5 billion $ 12.49 million
Jun 8, 2022 $ 1
+0.06%
$ 1.48 billion $ 16.32 million
Jun 7, 2022 $ 1
+0.01%
$ 1.48 billion $ 9.59 million
Jun 6, 2022 $ 0.999
+0.00%
$ 1.48 billion $ 3.82 million
Jun 5, 2022 $ 0.999
-0.03%
$ 1.48 billion $ 8.31 million
Jun 4, 2022 $ 1
+0.03%
$ 1.43 billion $ 18.57 million
Jun 3, 2022 $ 0.999
-0.03%
$ 1.43 billion $ 4.57 million
Jun 2, 2022 $ 1
-0.11%
$ 1.43 billion $ 7.13 million
Jun 1, 2022 $ 1
+0.15%
$ 1.43 billion $ 11.99 million
May 31, 2022 $ 1
-0.03%
$ 1.43 billion $ 6.59 million
May 30, 2022 $ 1
+0.04%
$ 1.43 billion $ 6.68 million
May 29, 2022 $ 0.999
+0.00%
$ 1.42 billion $ 3.97 million
May 28, 2022 $ 0.999
+0.04%
$ 1.42 billion $ 4.05 million
May 27, 2022 $ 0.999
-0.09%
$ 1.42 billion $ 6.61 million
May 26, 2022 $ 1
+0.07%
$ 1.41 billion $ 2.03 million
May 25, 2022 $ 0.999
-0.09%
$ 1.41 billion $ 8.81 million
May 24, 2022 $ 1
+0.12%
$ 1.41 billion $ 10.67 million
May 23, 2022 $ 0.999
-0.19%
$ 1.42 billion $ 11.38 million
May 22, 2022 $ 1
+0.18%
$ 1.42 billion $ 2.93 million
May 21, 2022 $ 1
+0.06%
$ 1.42 billion $ 4.69 million
May 20, 2022 $ 0.999
-0.05%
$ 1.43 billion $ 12.2 million
May 19, 2022 $ 0.999
-0.04%
$ 1.48 billion $ 8.86 million
May 18, 2022 $ 1
+0.01%
$ 1.5 billion $ 3.16 million
May 17, 2022 $ 1
+0.09%
$ 1.48 billion $ 6.43 million
May 16, 2022 $ 0.999
+0.34%
$ 1.48 billion $ 2.24 million
May 15, 2022 $ 0.996
-0.45%
$ 2.62 billion $ 10.89 million
May 14, 2022 $ 1
+0.01%
$ 2.64 billion $ 4.42 million
May 13, 2022 $ 1
+0.04%
$ 2.64 billion $ 18.05 million
May 12, 2022 $ 1
+0.14%
$ 2.64 billion $ 63.99 million
May 11, 2022 $ 0.998
-0.10%
$ 2.63 billion $ 70.15 million
May 10, 2022 $ 0.999
+0.00%
$ 2.63 billion $ 31.59 million
May 9, 2022 $ 0.999
-0.01%
$ 2.64 billion $ 39.04 million
May 8, 2022 $ 0.999
-0.03%
$ 2.64 billion $ 18.89 million
May 7, 2022 $ 1
-0.03%
$ 2.7 billion $ 20.26 million
May 6, 2022 $ 1
+0.04%
$ 2.7 billion $ 22.38 million
May 5, 2022 $ 1
-0.04%
$ 2.7 billion $ 23.7 million
May 4, 2022 $ 1
+0.01%
$ 2.7 billion $ 26.76 million
May 3, 2022 $ 1
+0.03%
$ 2.7 billion $ 17.85 million
May 2, 2022 $ 1
+0.02%
$ 2.7 billion $ 8.2 million