Legacy Frax Dollar Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $1
+0.44%
$1.22 billion $30.88 million
Nov 9, 2022 $0.998
-0.02%
$1.22 billion $20.72 million
Nov 8, 2022 $0.998
-0.11%
$1.22 billion $7.45 million
Nov 7, 2022 $0.999
-0.53%
$1.22 billion $5.19 million
Nov 6, 2022 $1
+0.36%
$1.23 billion $1.94 million
Nov 5, 2022 $1
+0.06%
$1.22 billion $2.83 million
Nov 4, 2022 $1
-0.05%
$1.21 billion $5.1 million
Nov 3, 2022 $1
+0.16%
$1.21 billion $4.3 million
Nov 2, 2022 $0.999
+0.01%
$1.21 billion $2.79 million
Nov 1, 2022 $0.999
+0.04%
$1.22 billion $2.9 million
Oct 31, 2022 $0.999
+0.04%
$1.22 billion $4.06 million
Oct 30, 2022 $0.998
-0.26%
$1.21 billion $5.99 million
Oct 29, 2022 $1
+0.05%
$1.22 billion $4.72 million
Oct 28, 2022 $1
+0.05%
$1.22 billion $5.41 million
Oct 27, 2022 $1
+0.01%
$1.22 billion $2.78 million
Oct 26, 2022 $1
+0.05%
$1.22 billion $4.05 million
Oct 25, 2022 $0.999
-0.07%
$1.21 billion $5.4 million
Oct 24, 2022 $1
+0.02%
$1.37 billion $4.55 million
Oct 23, 2022 $1
-0.02%
$1.36 billion $4.42 million
Oct 22, 2022 $1
+0.01%
$1.36 billion $1.21 million
Oct 21, 2022 $1
-0.01%
$1.36 billion $7.04 million
Oct 20, 2022 $1
+0.00%
$1.36 billion $4.66 million
Oct 19, 2022 $1
+0.03%
$1.36 billion $7.19 million
Oct 18, 2022 $1
+0.00%
$1.36 billion $5.98 million
Oct 17, 2022 $1
-0.08%
$1.36 billion $1.75 million
Oct 16, 2022 $1
+0.09%
$1.36 billion $2.95 million
Oct 15, 2022 $0.999
+0.02%
$1.36 billion $4.26 million
Oct 14, 2022 $0.999
-0.06%
$1.36 billion $6.37 million
Oct 13, 2022 $1
+0.02%
$1.36 billion $3.59 million
Oct 12, 2022 $1
+0.04%
$1.36 billion $5.23 million
Oct 11, 2022 $0.999
-0.07%
$1.36 billion $5.59 million
Oct 10, 2022 $1
+0.05%
$1.36 billion $2 million
Oct 9, 2022 $1
-0.05%
$1.36 billion $1.35 million
Oct 8, 2022 $1
+0.02%
$1.36 billion $2.57 million
Oct 7, 2022 $1
-0.18%
$1.36 billion $3.04 million
Oct 6, 2022 $1
+0.23%
$1.36 billion $7.13 million
Oct 5, 2022 $0.999
-0.01%
$1.36 billion $4.66 million
Oct 4, 2022 $1
-0.03%
$1.36 billion $4 million
Oct 3, 2022 $1
-0.03%
$1.36 billion $5.2 million
Oct 2, 2022 $1
+0.00%
$1.36 billion $3.31 million
Oct 1, 2022 $1
+0.06%
$1.36 billion $3.6 million
Sep 30, 2022 $1
+0.12%
$1.36 billion $3.96 million
Sep 29, 2022 $0.998
-0.25%
$1.35 billion $4.16 million
Sep 28, 2022 $1
+0.08%
$1.36 billion $5.53 million
Sep 27, 2022 $1
+0.05%
$1.36 billion $2.14 million
Sep 26, 2022 $1
-0.02%
$1.36 billion $3.66 million
Sep 25, 2022 $1
+0.09%
$1.36 billion $1.26 million
Sep 24, 2022 $0.999
-0.18%
$1.35 billion $1.83 million
Sep 23, 2022 $1
+0.10%
$1.36 billion $4.02 million
Sep 22, 2022 $1
+0.10%
$1.36 billion $7.03 million