Legacy Frax Dollar Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.987
-0.85%
$ 272.2 million $ 693,942
May 29, 12 PM $ 0.995
-0.04%
$ 274.53 million $ 710,949
May 29, 11 AM $ 0.996
-0.10%
$ 274.64 million $ 705,846
May 29, 10 AM $ 0.997
+0.02%
$ 274.91 million $ 699,142
May 29, 9 AM $ 0.996
+0.08%
$ 274.85 million $ 685,338
May 29, 8 AM $ 0.996
+0.26%
$ 274.62 million $ 656,588
May 29, 7 AM $ 0.993
+0.05%
$ 273.9 million $ 658,626
May 29, 6 AM $ 0.992
-0.07%
$ 273.76 million $ 715,221
May 29, 5 AM $ 0.993
+0.13%
$ 273.96 million $ 730,174
May 29, 4 AM $ 0.992
-0.48%
$ 273.6 million $ 760,536
May 29, 3 AM $ 0.997
+0.98%
$ 274.91 million $ 744,160
May 29, 2 AM $ 0.987
-0.56%
$ 272.23 million $ 3.14 million
May 29, 1 AM $ 0.992
-0.28%
$ 273.77 million $ 3.11 million
May 29, 12 AM $ 0.995
-0.04%
$ 274.53 million $ 3.13 million
May 28, 11 PM $ 0.996
+0.03%
$ 274.65 million $ 3.23 million
May 28, 10 PM $ 0.995
-0.23%
$ 274.57 million $ 3.16 million
May 28, 9 PM $ 0.998
+0.72%
$ 275.2 million $ 3.19 million
May 28, 8 PM $ 0.99
+0.11%
$ 273.22 million $ 3.15 million
May 28, 7 PM $ 0.989
-0.17%
$ 272.92 million $ 3.18 million
May 28, 6 PM $ 0.991
-0.39%
$ 273.4 million $ 3.11 million
May 28, 5 PM $ 0.995
-0.19%
$ 274.48 million $ 2.91 million
May 28, 4 PM $ 0.997
+0.01%
$ 275.01 million $ 2.9 million
May 28, 3 PM $ 0.997
-0.07%
$ 274.98 million $ 2.88 million
May 28, 2 PM $ 0.998
+0.61%
$ 275.17 million $ 2.92 million
May 28, 1 PM $ 0.991
+0.17%
$ 273.49 million $ 2.92 million
May 28, 12 PM $ 0.99
-0.42%
$ 273.03 million $ 2.91 million
May 28, 11 AM $ 0.994
-0.02%
$ 274.19 million $ 2.92 million
May 28, 10 AM $ 0.994
+0.01%
$ 274.24 million $ 2.92 million
May 28, 9 AM $ 0.994
+0.03%
$ 274.22 million $ 2.93 million
May 28, 8 AM $ 0.994
-0.04%
$ 274.15 million $ 2.93 million
May 28, 7 AM $ 0.995
+0.20%
$ 274.44 million $ 2.96 million
May 28, 6 AM $ 0.994
-0.01%
$ 274.06 million $ 2.91 million
May 28, 5 AM $ 0.993
-0.04%
$ 274.04 million $ 2.89 million
May 28, 4 AM $ 0.986
+0.03%
$ 271.93 million $ 2.84 million
May 28, 3 AM $ 0.985
-0.70%
$ 271.84 million $ 2.84 million
May 28, 2 AM $ 0.992
+0.15%
$ 273.77 million $ 416,404
May 28, 1 AM $ 0.995
+0.48%
$ 274.37 million $ 413,395
May 28, 12 AM $ 0.99
-0.01%
$ 273.04 million $ 410,463
May 27, 11 PM $ 0.99
-0.41%
$ 273.03 million $ 325,222
May 27, 10 PM $ 0.994
+0.02%
$ 274.16 million $ 308,200
May 27, 9 PM $ 0.997
+0.22%
$ 274.91 million $ 294,242
May 27, 8 PM $ 0.994
-0.05%
$ 274.29 million $ 279,569
May 27, 7 PM $ 0.995
+0.12%
$ 274.43 million $ 252,353
May 27, 6 PM $ 0.992
+0.27%
$ 273.74 million $ 246,825
May 27, 5 PM $ 0.993
-0.06%
$ 273.82 million $ 198,129
May 27, 4 PM $ 0.993
-0.05%
$ 273.98 million $ 191,401
May 27, 3 PM $ 0.994
+0.26%
$ 274.11 million $ 200,250
May 27, 2 PM $ 0.991
+0.03%
$ 273.4 million $ 166,967
May 27, 1 PM $ 0.991
+0.06%
$ 273.33 million $ 166,992
May 27, 12 PM $ 0.99
-0.16%
$ 273.16 million $ 132,755