Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.995
+0.00%
$218.27 million $27,293
Aug 24, 5 AM $0.995
+0.01%
$218.28 million $30,494
Aug 21, 4 PM $11.98
+1.11K%
$2.63 billion $48,146
Aug 21, 3 PM $0.988
-0.51%
$216.61 million $49,303
Aug 21, 2 PM $0.993
-0.75%
$217.71 million $34,889
Aug 21, 12 PM $0.496
-50.12%
$108.72 million $2,582
Aug 21, 11 AM $0.213
-78.66%
$46.63 million $15,155
Aug 21, 10 AM $2.18
+119.85%
$478.73 million $13,996
Aug 21, 9 AM $1.23
+23.52%
$269.23 million $272,735
Aug 21, 8 AM $0.994
+0.05%
$217.96 million $230,752
Aug 21, 7 AM $0.993
-0.01%
$217.81 million $223,514
Aug 21, 6 AM $0.993
-0.60%
$217.83 million $223,531
Aug 21, 5 AM $0.999
+0.69%
$219.14 million $31,245
Aug 21, 4 AM $0.992
-0.04%
$217.64 million $186,010
Aug 21, 3 AM $0.993
+0.03%
$217.72 million $201,838
Aug 21, 2 AM $0.992
-0.34%
$217.66 million $168,664
Aug 21, 1 AM $0.996
+0.30%
$218.41 million $173,626
Aug 21, 12 AM $0.993
+0.01%
$217.75 million $154,815
Aug 20, 11 PM $0.993
-0.12%
$217.74 million $165,138
Aug 20, 10 PM $0.994
+0.20%
$218.01 million $175,541
Aug 20, 9 PM $0.992
-1.06%
$217.57 million $227,038
Aug 20, 8 PM $1
+0.48%
$219.9 million $243,152
Aug 20, 7 PM $0.997
+0.27%
$218.76 million $280,278
Aug 20, 6 PM $0.995
+0.16%
$218.16 million $285,002
Aug 20, 5 PM $0.993
+0.18%
$217.81 million $306,905
Aug 20, 4 PM $0.992
-0.03%
$217.5 million $310,516
Aug 20, 3 PM $0.992
+0.11%
$217.55 million $311,838
Aug 20, 2 PM $0.991
-0.22%
$217.3 million $346,483
Aug 20, 1 PM $0.993
+0.05%
$217.77 million $347,139
Aug 20, 12 PM $0.992
+0.22%
$217.67 million $345,758
Aug 20, 11 AM $0.99
-0.56%
$217.18 million $338,599
Aug 20, 10 AM $0.996
+0.34%
$218.47 million $57,015
Aug 20, 9 AM $0.993
-0.15%
$217.72 million $322,979
Aug 20, 8 AM $0.994
+0.26%
$218.06 million $149,140
Aug 20, 7 AM $0.992
+0.30%
$217.46 million $66,141
Aug 20, 6 AM $0.989
+27.79%
$216.81 million $62,188
Aug 20, 5 AM $0.994
+0.48%
$217.95 million $24,185
Aug 20, 4 AM $0.989
-0.56%
$216.92 million $141,049
Aug 20, 3 AM $0.995
+0.25%
$218.12 million $142,871
Aug 20, 2 AM $0.992
-0.39%
$217.56 million $84,867
Aug 20, 1 AM $0.996
+0.22%
$218.34 million $97,753
Aug 20, 12 AM $0.994
-0.59%
$217.92 million $98,302
Aug 19, 11 PM $0.996
+0.51%
$218.36 million $120,955
Aug 19, 10 PM $0.991
+0.76%
$217.27 million $127,897
Aug 19, 9 PM $0.983
-0.19%
$215.63 million $120,980
Aug 19, 8 PM $0.985
-0.66%
$216.04 million $86,248
Aug 19, 7 PM $0.992
-26.98%
$217.48 million $58,410
Aug 19, 6 PM $0.992
+0.30%
$217.55 million $56,859
Aug 19, 5 PM $0.989
+0.42%
$216.92 million $56,672
Aug 19, 4 PM $0.986
-0.03%
$216.17 million $55,771