Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.992
-0.16%
$237.6 million $167,445
Jul 19, 2026 $0.993
+0.10%
$237.98 million $79,238
Jul 18, 2026 $0.992
+0.60%
$237.74 million $476,133
Jul 17, 2026 $0.986
-0.41%
$236.32 million $220,322
Jul 16, 2026 $0.99
-0.10%
$237.27 million $172,526
Jul 15, 2026 $0.991
-0.05%
$237.5 million $507,405
Jul 14, 2026 $0.992
-0.02%
$237.61 million $227,331
Jul 13, 2026 $0.992
-0.05%
$237.65 million $11.44 million
Jul 12, 2026 $0.993
+0.19%
$237.78 million $4.64 million
Jul 11, 2026 $0.991
-0.24%
$237.34 million $1.72 million
Jul 10, 2026 $0.993
+0.26%
$237.9 million $927,324
Jul 9, 2026 $0.99
-0.14%
$237.29 million $457,894
Jul 8, 2026 $0.992
+0.17%
$237.62 million $2.97 million
Jul 7, 2026 $0.99
+0.08%
$237.23 million $1.32 million
Jul 6, 2026 $0.989
-0.03%
$237.03 million $1.04 million
Jul 5, 2026 $0.99
-0.14%
$237.1 million $125,064
Jul 4, 2026 $0.991
+0.15%
$237.44 million $597,540
Jul 3, 2026 $0.99
-0.11%
$237.08 million $752,981
Jul 2, 2026 $0.991
-0.02%
$237.33 million $631,766
Jul 1, 2026 $0.991
-0.01%
$237.37 million $598,958
Jun 30, 2026 $0.991
+0.52%
$237.4 million $406,623
Jun 29, 2026 $0.986
-0.70%
$236.17 million $508,833
Jun 28, 2026 $0.993
+0.17%
$237.84 million $148,431
Jun 27, 2026 $0.991
-0.16%
$237.45 million $246,635
Jun 26, 2026 $0.993
+0.17%
$237.83 million $3.16 million
Jun 25, 2026 $0.991
-0.02%
$239.7 million $2.11 million
Jun 24, 2026 $0.991
+0.10%
$239.74 million $1.99 million
Jun 23, 2026 $0.99
+0.23%
$239.51 million $1.09 million
Jun 22, 2026 $0.988
-0.25%
$238.94 million $106,071
Jun 21, 2026 $0.991
-0.16%
$239.55 million $252,866
Jun 20, 2026 $0.992
+0.00%
$239.92 million $812,814
Jun 19, 2026 $0.992
-0.02%
$239.93 million $247,322
Jun 18, 2026 $0.992
+0.02%
$239.98 million $298,839
Jun 17, 2026 $0.992
+0.01%
$239.94 million $747,853
Jun 16, 2026 $0.992
-0.06%
$239.95 million $1.83 million
Jun 15, 2026 $0.993
+0.00%
$240.08 million $731,634
Jun 14, 2026 $0.993
-0.08%
$273.86 million $877,361
Jun 13, 2026 $0.993
-0.03%
$274.05 million $487,658
Jun 12, 2026 $0.993
-0.14%
$274.01 million $435,266
Jun 11, 2026 $0.995
+0.01%
$274.39 million $1.02 million
Jun 10, 2026 $0.995
-0.04%
$274.34 million $630,761
Jun 9, 2026 $0.995
-0.19%
$274.44 million $305,774
Jun 8, 2026 $0.997
+0.12%
$274.96 million $765,340
Jun 7, 2026 $0.996
+0.04%
$274.62 million $3.91 million
Jun 6, 2026 $0.995
+0.04%
$274.39 million $5.08 million
Jun 5, 2026 $0.994
+0.25%
$274.28 million $10.9 million
Jun 4, 2026 $0.992
-0.25%
$273.67 million $2.96 million
Jun 3, 2026 $0.995
+0.33%
$274.34 million $2.3 million
Jun 2, 2026 $0.991
+0.07%
$273.44 million $3.14 million
Jun 1, 2026 $0.991
-0.28%
$273.24 million $544,113