Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.991
+0.07%
$273.44 million $3.14 million
Jun 1, 2026 $0.991
-0.28%
$273.24 million $544,113
May 31, 2026 $0.993
-0.52%
$274.02 million $271,635
May 30, 2026 $0.994
+0.44%
$275.46 million $310,960
May 29, 2026 $0.99
-0.60%
$273 million $281,291
May 28, 2026 $0.996
+0.58%
$274.65 million $3.23 million
May 27, 2026 $0.99
+0.43%
$273.03 million $325,222
May 26, 2026 $0.99
-0.10%
$273.06 million $339,530
May 25, 2026 $0.991
+0.34%
$273.31 million $160,279
May 24, 2026 $0.987
-0.97%
$272.38 million $931,106
May 23, 2026 $0.997
+0.16%
$275.06 million $1.35 million
May 22, 2026 $0.998
+0.54%
$274.65 million $607,195
May 21, 2026 $0.992
+0.40%
$273.76 million $930,286
May 20, 2026 $0.989
+0.05%
$272.68 million $466,209
May 19, 2026 $0.988
-0.42%
$272.54 million $133,591
May 18, 2026 $0.992
+0.05%
$273.67 million $4.29 million
May 17, 2026 $0.992
-0.17%
$273.69 million $3.47 million
May 16, 2026 $0.997
+0.94%
$275.22 million $1.04 million
May 15, 2026 $0.988
-0.33%
$272.65 million $454,143
May 14, 2026 $0.992
-0.05%
$273.61 million $367,485
May 13, 2026 $0.992
+0.36%
$273.75 million $322,196
May 12, 2026 $0.988
-0.72%
$272.75 million $487,950
May 11, 2026 $0.996
-0.10%
$274.73 million $737,744
May 10, 2026 $0.997
+0.61%
$275.01 million $417,659
May 9, 2026 $0.991
+0.41%
$273.33 million $501,346
May 8, 2026 $0.987
-1.00%
$272.25 million $2.59 million
May 7, 2026 $0.997
+0.83%
$274.99 million $439,723
May 6, 2026 $0.988
-0.40%
$272.74 million $895,074
May 5, 2026 $0.992
+0.16%
$273.85 million $217,721
May 4, 2026 $0.991
-0.24%
$273.41 million $839,734
May 3, 2026 $0.993
-0.43%
$274.07 million $274,481
May 2, 2026 $0.992
-0.08%
$273.7 million $361,321
May 1, 2026 $0.993
+0.18%
$273.92 million $296,126
Apr 30, 2026 $0.991
-1.16%
$273.43 million $805,706
Apr 29, 2026 $1
-48.64%
$276.42 million $286,323
Apr 28, 2026 $1.95
+1.00%
$538.15 million $44,953
Apr 27, 2026 $1.93
+2.65%
$533.58 million $21,389
Apr 26, 2026 $1.89
-21.18%
$521.51 million $27,360
Apr 25, 2026 $2.41
+0.36%
$665.22 million $10,915
Apr 24, 2026 $2.39
-6.66%
$659.47 million $12,890
Apr 23, 2026 $2.56
+3.63%
$706.45 million $52,926
Apr 22, 2026 $2.47
-3.96%
$680.25 million $310,607
Apr 21, 2026 $2.57
+3.74%
$708.18 million $50,437
Apr 20, 2026 $2.47
-1.81%
$680.4 million $71,733
Apr 19, 2026 $2.51
+2.43%
$692.47 million $177,973
Apr 18, 2026 $2.49
-2.37%
$687.23 million $45,157
Apr 17, 2026 $2.55
-4.21%
$703.58 million $51,290
Apr 16, 2026 $2.66
+0.60%
$734.41 million $100,416
Apr 15, 2026 $2.65
+0.85%
$730.39 million $35,394
Apr 14, 2026 $2.67
+4.70%
$737.48 million $33,984