Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.989
-0.01%
$ 272.83 million $ 383,666
Jun 1, 7 AM $ 0.989
-0.54%
$ 272.86 million $ 383,930
Jun 1, 6 AM $ 0.99
-0.46%
$ 273.19 million $ 365,463
Jun 1, 5 AM $ 0.995
+0.08%
$ 274.45 million $ 358,680
Jun 1, 4 AM $ 0.994
-0.07%
$ 274.23 million $ 362,667
Jun 1, 3 AM $ 0.995
+0.45%
$ 274.38 million $ 378,761
Jun 1, 2 AM $ 0.99
-0.10%
$ 273.05 million $ 360,414
Jun 1, 1 AM $ 0.991
-0.24%
$ 273.33 million $ 278,279
Jun 1, 12 AM $ 0.993
+0.00%
$ 274.01 million $ 273,639
May 31, 11 PM $ 0.993
-0.02%
$ 274.04 million $ 271,635
May 31, 10 PM $ 0.994
-0.05%
$ 274.1 million $ 225,843
May 31, 9 PM $ 0.994
+0.14%
$ 274.22 million $ 230,410
May 31, 8 PM $ 0.993
+0.00%
$ 273.82 million $ 229,442
May 31, 7 PM $ 0.993
+0.00%
$ 273.82 million $ 229,349
May 31, 6 PM $ 0.993
-0.13%
$ 273.88 million $ 152,474
May 31, 5 PM $ 0.994
+0.01%
$ 274.21 million $ 139,390
May 31, 4 PM $ 0.994
+0.01%
$ 274.18 million $ 130,413
May 31, 3 PM $ 0.994
-0.02%
$ 274.15 million $ 132,169
May 31, 2 PM $ 0.994
-0.11%
$ 274.27 million $ 131,794
May 31, 1 PM $ 0.995
+0.07%
$ 274.57 million $ 138,621
May 31, 12 PM $ 0.995
+0.03%
$ 274.38 million $ 134,270
May 31, 11 AM $ 0.994
+0.04%
$ 274.29 million $ 112,833
May 31, 10 AM $ 0.994
-0.20%
$ 274.17 million $ 128,410
May 31, 9 AM $ 0.996
+0.33%
$ 274.72 million $ 126,970
May 31, 8 AM $ 0.993
-0.05%
$ 273.81 million $ 130,266
May 31, 7 AM $ 0.993
+0.08%
$ 273.94 million $ 130,499
May 31, 6 AM $ 0.992
-0.14%
$ 273.72 million $ 150,346
May 31, 5 AM $ 0.994
+0.06%
$ 274.11 million $ 245,969
May 31, 4 AM $ 0.993
+0.43%
$ 273.95 million $ 260,719
May 31, 3 AM $ 0.989
-0.07%
$ 272.79 million $ 237,490
May 31, 2 AM $ 0.99
-0.94%
$ 272.99 million $ 237,242
May 31, 1 AM $ 0.999
+0.05%
$ 275.65 million $ 237,805
May 31, 12 AM $ 0.999
+0.02%
$ 275.5 million $ 237,372
May 30, 11 PM $ 0.994
+0.09%
$ 274.19 million $ 310,960
May 30, 10 PM $ 0.993
-0.14%
$ 273.94 million $ 311,041
May 30, 9 PM $ 0.995
+0.03%
$ 274.35 million $ 327,331
May 30, 8 PM $ 0.994
+0.00%
$ 274.25 million $ 337,229
May 30, 7 PM $ 0.994
-0.03%
$ 274.25 million $ 339,113
May 30, 6 PM $ 0.995
+0.05%
$ 274.33 million $ 340,534
May 30, 5 PM $ 0.994
-0.03%
$ 274.21 million $ 342,204
May 30, 4 PM $ 0.994
+0.01%
$ 274.3 million $ 363,000
May 30, 3 PM $ 0.994
-0.06%
$ 274.28 million $ 369,128
May 30, 2 PM $ 0.995
+0.11%
$ 274.44 million $ 386,593
May 30, 1 PM $ 0.994
+0.06%
$ 274.15 million $ 376,804
May 30, 12 PM $ 0.993
-0.01%
$ 274 million $ 383,923
May 30, 11 AM $ 0.993
+0.05%
$ 274.02 million $ 381,968
May 30, 10 AM $ 0.993
+0.00%
$ 273.87 million $ 367,970
May 30, 9 AM $ 0.993
+0.01%
$ 273.88 million $ 381,794
May 30, 8 AM $ 0.993
-0.16%
$ 273.87 million $ 411,048
May 30, 7 AM $ 0.994
+0.00%
$ 274.32 million $ 406,291