Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 1 AM $0.985
-0.22%
$215.99 million $5,637
Nov 1, 12 AM $0.992
-0.06%
$217.64 million $6,032
Oct 31, 11 PM $0.993
+0.14%
$217.83 million $6,336
Oct 31, 10 PM $0.992
+0.07%
$217.63 million $6,677
Oct 31, 9 PM $0.992
+0.02%
$217.47 million $6,587
Oct 31, 8 PM $0.991
+0.36%
$217.42 million $6,562
Oct 31, 7 PM $0.988
-0.38%
$216.64 million $7,472
Oct 31, 6 PM $0.991
+0.02%
$217.42 million $8,112
Oct 31, 5 PM $0.991
-0.36%
$217.38 million $8,146
Oct 31, 4 PM $0.995
+1.04%
$218.11 million $6,715
Oct 31, 3 PM $0.984
+0.50%
$215.88 million $6,726
Oct 31, 2 PM $0.993
+0.35%
$217.83 million $13,996
Oct 31, 1 PM $0.99
-0.03%
$217.08 million $14,152
Oct 31, 12 PM $0.981
+0.49%
$215.24 million $15,331
Oct 31, 11 AM $0.974
-1.88%
$213.67 million $19,171
Oct 31, 10 AM $0.993
+0.53%
$217.78 million $18,855
Oct 31, 9 AM $0.984
+0.10%
$215.84 million $18,860
Oct 31, 8 AM $0.983
-0.53%
$215.62 million $15,872
Oct 31, 7 AM $0.988
+0.65%
$216.77 million $16,160
Oct 31, 6 AM $0.982
+0.15%
$215.37 million $16,010
Oct 31, 5 AM $0.981
-0.96%
$215.04 million $26,364
Oct 31, 4 AM $0.987
+0.32%
$216.52 million $29,878
Oct 31, 3 AM $0.984
+0.06%
$215.82 million $31,716
Oct 31, 2 AM $0.984
-0.89%
$215.7 million $31,413
Oct 31, 1 AM $0.988
-0.20%
$216.6 million $31,765
Oct 31, 12 AM $0.99
+0.03%
$217.04 million $32,059
Oct 30, 11 PM $0.989
+0.19%
$216.98 million $33,307
Oct 30, 10 PM $0.987
+0.85%
$216.56 million $102,130
Oct 30, 9 PM $0.979
-1.17%
$214.74 million $102,431
Oct 30, 8 PM $0.991
+0.04%
$217.29 million $108,017
Oct 30, 7 PM $0.99
+0.15%
$217.2 million $108,116
Oct 30, 6 PM $0.989
-0.10%
$216.88 million $107,581
Oct 30, 5 PM $0.99
+0.24%
$217.08 million $111,739
Oct 30, 4 PM $0.988
-0.18%
$216.57 million $120,928
Oct 30, 3 PM $0.989
+1.38%
$216.95 million $120,795
Oct 30, 2 PM $0.976
-0.53%
$214 million $120,478
Oct 30, 1 PM $0.983
+0.49%
$215.64 million $120,662
Oct 30, 12 PM $0.977
-0.69%
$214.29 million $123,883
Oct 30, 11 AM $0.989
-0.19%
$216.94 million $118,327
Oct 30, 10 AM $0.991
+0.15%
$217.36 million $117,915
Oct 30, 9 AM $0.99
+0.38%
$217.05 million $117,929
Oct 30, 8 AM $0.986
+0.12%
$216.24 million $118,138
Oct 30, 7 AM $0.989
-0.16%
$216.89 million $117,816
Oct 30, 6 AM $0.991
-0.05%
$217.23 million $116,784
Oct 30, 5 AM $0.991
+0.08%
$217.34 million $112,934
Oct 30, 4 AM $0.99
-0.01%
$217.16 million $112,069
Oct 30, 3 AM $0.99
-0.03%
$217.08 million $110,788
Oct 30, 2 AM $0.99
+0.68%
$217.15 million $110,320
Oct 30, 1 AM $0.985
+0.11%
$216.01 million $110,898
Oct 30, 12 AM $0.984
-0.25%
$215.77 million $110,348