Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 2.53
-0.23%
$ 699.16 million $ 37,670
Apr 10, 10 PM $ 2.54
+0.10%
$ 700.65 million $ 38,498
Apr 10, 9 PM $ 2.54
-0.04%
$ 699.79 million $ 40,717
Apr 10, 8 PM $ 2.54
-0.08%
$ 700.29 million $ 39,211
Apr 10, 7 PM $ 2.53
-0.29%
$ 697.65 million $ 39,817
Apr 10, 6 PM $ 2.53
-0.20%
$ 698.61 million $ 37,163
Apr 10, 5 PM $ 2.54
+0.34%
$ 700.65 million $ 36,242
Apr 10, 4 PM $ 2.54
+0.99%
$ 701.95 million $ 36,852
Apr 10, 3 PM $ 2.54
+0.12%
$ 699.9 million $ 34,869
Apr 10, 2 PM $ 2.55
+1.19%
$ 704.41 million $ 34,182
Apr 10, 1 PM $ 2.53
-1.19%
$ 697.06 million $ 32,606
Apr 10, 12 PM $ 2.6
+0.50%
$ 716.29 million $ 32,948
Apr 10, 11 AM $ 2.61
+0.21%
$ 719.04 million $ 31,803
Apr 10, 10 AM $ 2.62
+1.06%
$ 722.73 million $ 30,653
Apr 10, 9 AM $ 2.6
-0.66%
$ 717.46 million $ 29,632
Apr 10, 8 AM $ 2.56
-1.48%
$ 706.66 million $ 29,503
Apr 10, 7 AM $ 2.56
-1.74%
$ 707.75 million $ 29,657
Apr 10, 6 AM $ 2.6
+2.00%
$ 716.58 million $ 28,936
Apr 10, 5 AM $ 2.64
+1.64%
$ 727.31 million $ 20,078
Apr 10, 4 AM $ 2.58
-3.19%
$ 710.8 million $ 19,731
Apr 10, 3 AM $ 2.62
+1.74%
$ 723.93 million $ 19,931
Apr 10, 2 AM $ 2.59
+0.85%
$ 715.86 million $ 25,225
Apr 10, 1 AM $ 2.65
+3.96%
$ 730.77 million $ 25,561
Apr 10, 12 AM $ 2.55
-0.08%
$ 704.15 million $ 23,026
Apr 9, 11 PM $ 2.56
-0.55%
$ 705.92 million $ 23,091
Apr 9, 10 PM $ 2.56
-0.78%
$ 706.94 million $ 22,966
Apr 9, 9 PM $ 2.58
+0.03%
$ 712.52 million $ 21,922
Apr 9, 8 PM $ 2.58
-0.55%
$ 712.15 million $ 21,913
Apr 9, 7 PM $ 2.59
+0.16%
$ 715.39 million $ 21,838
Apr 9, 6 PM $ 2.58
-0.45%
$ 712.87 million $ 42,596
Apr 9, 5 PM $ 2.57
-0.08%
$ 709.56 million $ 44,500
Apr 9, 4 PM $ 2.53
-1.50%
$ 697.46 million $ 64,489
Apr 9, 3 PM $ 2.54
+0.10%
$ 699.94 million $ 59,168
Apr 9, 2 PM $ 2.51
-1.25%
$ 691.43 million $ 58,220
Apr 9, 1 PM $ 2.54
-0.44%
$ 700.2 million $ 60,124
Apr 9, 12 PM $ 2.55
+0.28%
$ 703.38 million $ 60,143
Apr 9, 11 AM $ 2.54
+0.62%
$ 700.62 million $ 59,959
Apr 9, 10 AM $ 2.51
-0.38%
$ 691.62 million $ 60,353
Apr 9, 9 AM $ 2.52
-0.60%
$ 694.91 million $ 62,182
Apr 9, 8 AM $ 2.54
+0.62%
$ 701.19 million $ 62,230
Apr 9, 7 AM $ 2.5
-0.58%
$ 690.26 million $ 61,397
Apr 9, 6 AM $ 2.51
+0.38%
$ 693.75 million $ 61,614
Apr 9, 5 AM $ 2.49
-0.52%
$ 688.19 million $ 64,243
Apr 9, 4 AM $ 2.52
+1.17%
$ 694.9 million $ 64,193
Apr 9, 3 AM $ 2.49
+0.52%
$ 688.04 million $ 64,059
Apr 9, 2 AM $ 2.48
+0.73%
$ 684.29 million $ 58,017
Apr 9, 1 AM $ 2.43
+0.84%
$ 670.74 million $ 57,430
Apr 9, 12 AM $ 2.4
-0.41%
$ 663.46 million $ 54,705
Apr 8, 11 PM $ 2.4
-2.16%
$ 661.82 million $ 54,552
Apr 8, 10 PM $ 2.43
-0.78%
$ 671.69 million $ 68,637