Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.99
-0.07%
$ 237.15 million $ 210,191
Jul 21, 9 AM $ 0.991
-0.16%
$ 237.31 million $ 210,486
Jul 21, 8 AM $ 0.992
+0.03%
$ 237.71 million $ 224,515
Jul 21, 7 AM $ 0.992
-0.14%
$ 237.65 million $ 223,588
Jul 21, 6 AM $ 0.993
-0.01%
$ 238 million $ 222,955
Jul 21, 5 AM $ 0.993
+0.07%
$ 238 million $ 206,518
Jul 21, 4 AM $ 0.993
+0.01%
$ 237.83 million $ 199,515
Jul 21, 3 AM $ 0.993
+0.04%
$ 237.81 million $ 194,552
Jul 21, 2 AM $ 0.992
+0.03%
$ 237.7 million $ 195,358
Jul 21, 1 AM $ 0.992
-0.06%
$ 237.62 million $ 196,688
Jul 21, 12 AM $ 0.992
+0.07%
$ 237.76 million $ 195,240
Jul 20, 11 PM $ 0.992
+0.10%
$ 237.6 million $ 167,445
Jul 20, 10 PM $ 0.991
-0.10%
$ 237.35 million $ 162,479
Jul 20, 9 PM $ 0.992
-0.06%
$ 237.6 million $ 176,439
Jul 20, 8 PM $ 0.992
+0.22%
$ 237.74 million $ 193,325
Jul 20, 7 PM $ 0.99
+0.03%
$ 237.23 million $ 192,800
Jul 20, 6 PM $ 0.99
-0.29%
$ 237.16 million $ 196,846
Jul 20, 5 PM $ 0.993
+0.21%
$ 237.85 million $ 187,876
Jul 20, 4 PM $ 0.991
-0.39%
$ 237.35 million $ 138,327
Jul 20, 3 PM $ 0.995
+0.51%
$ 238.28 million $ 134,671
Jul 20, 2 PM $ 0.99
+0.20%
$ 237.08 million $ 122,463
Jul 20, 1 PM $ 0.988
-0.14%
$ 236.59 million $ 158,242
Jul 20, 12 PM $ 0.989
-0.57%
$ 236.91 million $ 158,214
Jul 20, 11 AM $ 0.995
+0.29%
$ 238.28 million $ 158,202
Jul 20, 10 AM $ 0.992
-0.02%
$ 237.6 million $ 140,869
Jul 20, 9 AM $ 0.992
+0.18%
$ 237.65 million $ 146,623
Jul 20, 8 AM $ 0.99
-0.48%
$ 237.23 million $ 135,006
Jul 20, 7 AM $ 0.995
+0.74%
$ 238.36 million $ 135,585
Jul 20, 6 AM $ 0.988
-0.02%
$ 236.61 million $ 134,770
Jul 20, 5 AM $ 0.988
-0.24%
$ 236.67 million $ 127,747
Jul 20, 4 AM $ 0.99
-0.11%
$ 237.27 million $ 127,086
Jul 20, 3 AM $ 0.992
-0.18%
$ 237.54 million $ 96,903
Jul 20, 2 AM $ 0.993
+0.34%
$ 237.97 million $ 90,059
Jul 20, 1 AM $ 0.99
+0.22%
$ 237.17 million $ 94,686
Jul 20, 12 AM $ 0.988
-0.56%
$ 236.64 million $ 90,541
Jul 19, 11 PM $ 0.993
+0.11%
$ 237.98 million $ 79,238
Jul 19, 10 PM $ 0.992
+0.21%
$ 237.71 million $ 79,197
Jul 19, 9 PM $ 0.99
-0.28%
$ 237.13 million $ 72,961
Jul 19, 8 PM $ 0.993
+0.25%
$ 237.8 million $ 53,771
Jul 19, 7 PM $ 0.99
+0.01%
$ 237.24 million $ 168,569
Jul 19, 6 PM $ 0.99
-0.01%
$ 237.22 million $ 163,327
Jul 19, 5 PM $ 0.99
+0.04%
$ 237.24 million $ 164,608
Jul 19, 4 PM $ 0.99
-0.05%
$ 237.15 million $ 153,238
Jul 19, 3 PM $ 0.99
-0.12%
$ 237.28 million $ 158,578
Jul 19, 2 PM $ 0.992
-0.06%
$ 237.57 million $ 156,603
Jul 19, 1 PM $ 0.992
+0.04%
$ 237.72 million $ 125,122
Jul 19, 12 PM $ 0.992
+0.16%
$ 237.64 million $ 128,666
Jul 19, 11 AM $ 0.99
+0.13%
$ 237.28 million $ 129,395
Jul 19, 10 AM $ 0.988
-0.34%
$ 236.79 million $ 157,630
Jul 19, 9 AM $ 0.992
-0.13%
$ 237.6 million $ 174,105