Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.999
+0.00%
$ 275.53 million $ 3.21 million
9:29 AM $ 0.999
+0.51%
$ 275.53 million $ 3.21 million
9:28 AM $ 0.994
+0.00%
$ 275.53 million $ 3.63 million
9:27 AM $ 0.994
+0.00%
$ 275.53 million $ 3.63 million
9:26 AM $ 0.994
+0.00%
$ 275.53 million $ 3.63 million
9:25 AM $ 0.992
+0.00%
$ 275.53 million $ 3.63 million
9:23 AM $ 0.992
+0.00%
$ 273.73 million $ 3.63 million
9:22 AM $ 0.992
+0.00%
$ 273.73 million $ 3.63 million
9:21 AM $ 0.992
+0.00%
$ 273.73 million $ 3.63 million
9:16 AM $ 0.992
+0.00%
$ 273.73 million $ 3.63 million
9:15 AM $ 0.992
+0.00%
$ 273.73 million $ 3.63 million
9:14 AM $ 0.992
-0.01%
$ 273.74 million $ 3.63 million
9:13 AM $ 0.992
+0.00%
$ 273.74 million $ 3.63 million
9:11 AM $ 0.992
+0.00%
$ 273.74 million $ 3.63 million
9:10 AM $ 0.992
+0.00%
$ 273.74 million $ 3.64 million
9:09 AM $ 0.992
+0.00%
$ 273.76 million $ 3.64 million
9:08 AM $ 0.992
+0.00%
$ 273.76 million $ 3.64 million
9:06 AM $ 0.992
+0.00%
$ 273.76 million $ 3.64 million
9:02 AM $ 0.992
+0.00%
$ 273.76 million $ 3.64 million
9:01 AM $ 0.992
+0.00%
$ 273.76 million $ 3.64 million
9:00 AM $ 0.992
+0.00%
$ 273.76 million $ 3.64 million
8:59 AM $ 0.993
+0.00%
$ 273.79 million $ 3.64 million
8:56 AM $ 0.993
+0.00%
$ 273.79 million $ 3.65 million
8:55 AM $ 0.993
-0.02%
$ 273.79 million $ 3.65 million
8:54 AM $ 0.993
+0.00%
$ 273.86 million $ 3.65 million
8:53 AM $ 0.993
+0.00%
$ 273.86 million $ 3.65 million
8:52 AM $ 0.993
+0.00%
$ 273.86 million $ 3.65 million
8:51 AM $ 0.993
+0.00%
$ 273.86 million $ 3.65 million
8:48 AM $ 0.993
+0.00%
$ 273.86 million $ 3.65 million
8:47 AM $ 0.993
+0.00%
$ 273.86 million $ 3.65 million
8:46 AM $ 0.993
+0.00%
$ 273.86 million $ 3.65 million
8:44 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:41 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:40 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:39 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:38 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:37 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:36 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:35 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:34 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:33 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:32 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:31 AM $ 0.993
+0.00%
$ 274.05 million $ 3.65 million
8:30 AM $ 0.994
+0.00%
$ 274.05 million $ 3.65 million
8:29 AM $ 0.994
+0.01%
$ 274.06 million $ 3.65 million
8:26 AM $ 0.993
+0.00%
$ 274.06 million $ 3.66 million
8:25 AM $ 0.994
+0.00%
$ 274.06 million $ 3.66 million
8:23 AM $ 0.994
+0.00%
$ 274.19 million $ 3.66 million
8:21 AM $ 0.994
+0.00%
$ 274.19 million $ 3.66 million
8:19 AM $ 0.994
+0.00%
$ 274.19 million $ 3.66 million