Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 2.59
+0.00%
$ 714.43 million $ 32,797
3:06 PM $ 2.59
+0.00%
$ 714.7 million $ 27,503
2:58 PM $ 2.6
+0.00%
$ 718.14 million $ 27,514
2:51 PM $ 2.6
+0.00%
$ 716.78 million $ 27,728
2:43 PM $ 2.59
+0.00%
$ 715.38 million $ 27,677
2:36 PM $ 2.59
+0.00%
$ 715.98 million $ 28,508
2:28 PM $ 2.6
+0.00%
$ 716.21 million $ 28,532
2:21 PM $ 2.61
+0.00%
$ 721.28 million $ 28,467
2:13 PM $ 2.61
+0.00%
$ 719.44 million $ 56,779
2:06 PM $ 2.61
+0.00%
$ 718.84 million $ 74,267
1:58 PM $ 2.6
+0.00%
$ 717.5 million $ 74,207
1:51 PM $ 2.6
+0.00%
$ 718.76 million $ 74,258
1:36 PM $ 2.61
+0.00%
$ 719.77 million $ 74,399
1:28 PM $ 2.61
+0.00%
$ 721.4 million $ 74,249
1:21 PM $ 2.61
+0.00%
$ 720.05 million $ 76,413
1:13 PM $ 2.6
+0.00%
$ 716.58 million $ 76,272
1:06 PM $ 2.6
+0.00%
$ 718.54 million $ 76,259
12:58 PM $ 2.6
+0.00%
$ 717.93 million $ 76,464
12:51 PM $ 2.6
+0.00%
$ 718.31 million $ 76,539
12:43 PM $ 2.61
+0.00%
$ 720.54 million $ 76,579
12:36 PM $ 2.61
+0.00%
$ 719.7 million $ 78,211
12:28 PM $ 2.61
+0.00%
$ 719.84 million $ 78,123
12:21 PM $ 2.61
+0.00%
$ 719.25 million $ 78,082
12:13 PM $ 2.6
+0.00%
$ 717.27 million $ 78,020
12:06 PM $ 2.6
+0.00%
$ 718.48 million $ 78,064
11:58 AM $ 2.61
+0.00%
$ 718.96 million $ 78,191
11:51 AM $ 2.61
+0.00%
$ 719.3 million $ 78,192
11:43 AM $ 2.61
+0.00%
$ 719.14 million $ 78,227
11:36 AM $ 2.61
+0.00%
$ 719.32 million $ 78,245
11:28 AM $ 2.61
+0.00%
$ 719.42 million $ 78,264
11:21 AM $ 2.61
+0.00%
$ 719.64 million $ 78,282
11:13 AM $ 2.61
+0.00%
$ 719.93 million $ 78,305
11:06 AM $ 2.61
+0.00%
$ 719.98 million $ 78,295
10:58 AM $ 2.61
+0.00%
$ 720.07 million $ 78,301
10:51 AM $ 2.61
+0.00%
$ 719.81 million $ 78,278
10:43 AM $ 2.61
+0.00%
$ 719.81 million $ 78,251
10:36 AM $ 2.61
+0.00%
$ 719.38 million $ 78,241
10:28 AM $ 2.61
+0.00%
$ 719.37 million $ 78,239
10:21 AM $ 2.61
+0.00%
$ 719.19 million $ 78,546
10:13 AM $ 2.61
+0.00%
$ 719.36 million $ 78,526
10:06 AM $ 2.61
+0.00%
$ 719.37 million $ 78,507
9:58 AM $ 2.6
+0.00%
$ 718.76 million $ 78,508
9:51 AM $ 2.61
+0.00%
$ 719.01 million $ 78,514
9:43 AM $ 2.61
+0.00%
$ 719.19 million $ 78,539
9:36 AM $ 2.61
+0.00%
$ 719.12 million $ 78,915
9:28 AM $ 2.61
+0.00%
$ 720.28 million $ 78,907
9:21 AM $ 2.61
+0.00%
$ 720.36 million $ 76,468
9:13 AM $ 2.61
+0.00%
$ 720.78 million $ 76,476
9:06 AM $ 2.61
+0.00%
$ 720.8 million $ 76,526
8:58 AM $ 2.61
+0.00%
$ 721.15 million $ 76,527