Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 AM $0.984
+0.00%
$215.64 million $23,261
12:33 AM $0.984
+0.00%
$215.64 million $23,262
12:32 AM $0.984
+0.00%
$215.64 million $23,261
12:31 AM $0.984
+0.00%
$215.64 million $23,261
12:08 AM $0.984
+0.00%
$215.64 million $23,262
12:07 AM $0.984
+0.00%
$215.64 million $23,245
12:06 AM $0.984
-0.04%
$215.64 million $23,245
12:05 AM $0.984
+0.00%
$215.64 million $23,219
12:04 AM $0.984
+0.00%
$215.71 million $23,216
12:03 AM $0.984
-0.03%
$215.71 million $23,216
12:02 AM $0.984
+0.00%
$215.71 million $23,177
12:01 AM $0.984
-0.03%
$215.71 million $23,176
12:00 AM $0.985
+0.00%
$215.71 million $23,209
11:59 PM $0.985
+0.00%
$215.84 million $23,209
11:58 PM $0.985
+0.00%
$215.84 million $23,246
11:57 PM $0.985
+0.00%
$215.84 million $23,282
11:56 PM $0.985
+0.00%
$215.84 million $23,273
11:55 PM $0.985
+0.00%
$215.84 million $23,262
11:54 PM $0.985
-0.03%
$215.95 million $23,261
11:53 PM $0.986
+0.00%
$215.95 million $23,252
11:51 PM $0.986
+0.00%
$215.95 million $23,310
11:50 PM $0.986
+0.00%
$215.95 million $23,310
11:43 PM $0.986
+0.00%
$216.02 million $23,310
11:40 PM $0.986
+0.00%
$216.02 million $23,310
11:39 PM $0.988
+0.00%
$216.57 million $23,310
11:37 PM $0.989
+0.00%
$216.57 million $23,310
11:36 PM $0.989
+0.00%
$216.57 million $23,311
11:33 PM $0.989
+0.00%
$216.86 million $23,361
11:21 PM $0.989
+0.00%
$216.87 million $23,361
11:20 PM $0.989
+0.00%
$216.87 million $23,357
11:19 PM $0.989
+0.00%
$216.72 million $23,357
11:18 PM $0.989
+0.00%
$216.72 million $23,343
11:17 PM $0.989
+0.00%
$216.72 million $23,331
11:12 PM $0.989
+0.00%
$216.72 million $23,333
11:02 PM $0.989
+0.00%
$216.72 million $23,334
11:00 PM $0.989
+0.00%
$216.72 million $23,333
10:53 PM $0.989
+0.00%
$216.72 million $23,333
10:48 PM $0.989
+0.00%
$216.69 million $23,305
10:47 PM $0.989
+0.00%
$216.69 million $23,303
10:46 PM $0.989
+0.00%
$216.69 million $23,290
10:43 PM $0.989
+0.00%
$216.66 million $23,271
10:41 PM $0.989
+0.00%
$216.66 million $23,270
10:40 PM $0.989
+0.06%
$216.66 million $23,270
10:39 PM $0.988
+0.00%
$216.52 million $22,035
10:38 PM $0.988
+0.00%
$216.52 million $22,034
10:36 PM $0.988
+0.00%
$216.52 million $22,019
10:35 PM $0.988
+0.03%
$216.52 million $21,967
10:34 PM $0.988
+0.00%
$216.48 million $21,778
10:32 PM $0.988
+0.00%
$216.48 million $21,763
10:31 PM $0.988
+0.00%
$216.48 million $21,763