Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.997
-0.61%
$663.35 million $7.01 million
Sep 30 $1
+0.67%
$654.79 million $16.97 million
Sep 23 $1
+0.09%
$651.51 million $11.28 million
Sep 16 $1.01
+1.46%
$653 million $5.31 million
Sep 9 $0.999
-0.03%
$648.48 million $4.43 million
Sep 2 $0.998
+0.30%
$652.62 million $6.92 million
Aug 26 $0.995
+0.10%
$649.83 million $8.17 million
Aug 19 $0.998
+0.36%
$649.14 million $11.41 million
Aug 12 $0.999
+0.29%
$648.12 million $12.93 million
Aug 5 $0.995
-0.27%
$650.08 million $29.82 million
Jul 29 $0.998
-0.03%
$651.41 million $35.93 million
Jul 22 $0.997
-0.05%
$651.45 million $32.56 million
Jul 15 $0.996
+0.27%
$651.4 million $18.42 million
Jul 8 $0.992
+0.22%
$648.72 million $14.86 million
Jul 1 $0.995
-0.08%
$646.25 million $18.18 million
Jun 24 $0.999
+0.27%
$649.8 million $12.45 million
Jun 17 $0.996
-0.15%
$650.21 million $25.7 million
Jun 10 $0.998
-0.16%
$651.46 million $39.88 million
Jun 3 $0.996
-0.45%
$652.47 million $17.09 million
May 27 $1
+0.43%
$653.39 million $23.88 million
May 20 $0.995
-0.17%
$650.59 million $24.94 million
May 13 $1
+0.50%
$650.74 million $12.87 million
May 6 $0.996
-0.04%
$650.37 million $18.17 million
Apr 29 $0.996
-0.37%
$650.43 million $22.67 million
Apr 22 $1
+0.59%
$652.87 million $26.94 million
Apr 15 $0.996
-0.11%
$649.23 million $33.28 million
Apr 8 $1
-0.20%
$650.6 million $49.14 million
Apr 1 $0.997
-0.43%
$653.89 million $29.47 million
Mar 25 $1
-0.05%
$653.76 million $25.77 million
Mar 18 $0.993
-0.39%
$653.19 million $54.2 million
Mar 11 $1
+0.03%
$651.09 million $83.35 million
Mar 4 $0.996
-0.23%
$654.33 million $72.72 million
Feb 26 $0.998
-0.25%
$651.58 million $65.74 million
Feb 19 $1
+0.61%
$653.11 million $55.66 million
Feb 12 $0.994
-0.59%
$649.12 million $34.34 million
Feb 5 $0.994
-0.34%
$653 million $37.71 million
Jan 29 $0.997
-0.06%
$651.04 million $29.59 million
Jan 22 $0.996
+0.25%
$651.42 million $53.93 million
Jan 15 $1
+0.59%
$648.62 million $28.37 million
Jan 8 $0.997
-0.31%
$650.23 million $61.55 million
Jan 1 $0.998
+0.40%
$652.81 million $30.15 million
Dec 25 $0.998
-0.20%
$649.24 million $40.05 million
Dec 18 $0.999
+0.40%
$653.01 million $27.33 million
Dec 11 $1
-0.07%
$649.55 million $39.84 million
Dec 4 $0.997
-0.73%
$655.55 million $41.3 million
Nov 27 $1
+0.20%
$675.76 million $33.63 million
Nov 20 $1
+0.25%
$674.76 million $45.98 million
Nov 13 $1.01
+0.47%
$675.64 million $55.99 million
Nov 6 $1
-1.26%
$675.63 million $45.28 million
Oct 30 $1.01
+1.62%
$684.25 million $36.88 million