Legacy Frax Dollar Historical Data

FRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1
+0.50%
$ 650.74 million $ 12.87 million
May 6 $ 0.996
-0.04%
$ 650.37 million $ 18.17 million
Apr 29 $ 0.996
-0.37%
$ 650.43 million $ 22.67 million
Apr 22 $ 1
+0.59%
$ 652.87 million $ 26.94 million
Apr 15 $ 0.996
-0.11%
$ 649.23 million $ 33.28 million
Apr 8 $ 1
-0.20%
$ 650.6 million $ 49.14 million
Apr 1 $ 0.997
-0.43%
$ 653.89 million $ 29.47 million
Mar 25 $ 1
-0.05%
$ 653.76 million $ 25.77 million
Mar 18 $ 0.993
-0.39%
$ 653.19 million $ 54.2 million
Mar 11 $ 1
+0.03%
$ 651.09 million $ 83.35 million
Mar 4 $ 0.996
-0.23%
$ 654.33 million $ 72.72 million
Feb 26 $ 0.998
-0.25%
$ 651.58 million $ 65.74 million
Feb 19 $ 1
+0.61%
$ 653.11 million $ 55.66 million
Feb 12 $ 0.994
-0.59%
$ 649.12 million $ 34.34 million
Feb 5 $ 0.994
-0.34%
$ 653 million $ 37.71 million
Jan 29 $ 0.997
-0.06%
$ 651.04 million $ 29.59 million
Jan 22 $ 0.996
+0.25%
$ 651.42 million $ 53.93 million
Jan 15 $ 1
+0.59%
$ 648.62 million $ 28.37 million
Jan 8 $ 0.997
-0.31%
$ 650.23 million $ 61.55 million
Jan 1 $ 0.998
+0.40%
$ 652.81 million $ 30.15 million
Dec 25 $ 0.998
-0.20%
$ 649.24 million $ 40.05 million
Dec 18 $ 0.999
+0.40%
$ 653.01 million $ 27.33 million
Dec 11 $ 1
-0.07%
$ 649.55 million $ 39.84 million
Dec 4 $ 0.997
-0.73%
$ 655.55 million $ 41.3 million
Nov 27 $ 1
+0.20%
$ 675.76 million $ 33.63 million
Nov 20 $ 1
+0.25%
$ 674.76 million $ 45.98 million
Nov 13 $ 1.01
+0.47%
$ 675.64 million $ 55.99 million
Nov 6 $ 1
-1.26%
$ 675.63 million $ 45.28 million
Oct 30 $ 1.01
+1.62%
$ 684.25 million $ 36.88 million
Oct 23 $ 0.997
-0.13%
$ 673.44 million $ 33.95 million
Oct 16 $ 0.998
-0.37%
$ 674.22 million $ 20.58 million
Oct 9 $ 1
+1.56%
$ 676.7 million $ 28.3 million
Oct 2 $ 0.989
-0.71%
$ 667.57 million $ 16.73 million
Sep 25 $ 0.996
-0.88%
$ 672.36 million $ 25.97 million
Sep 18 $ 1.01
-0.15%
$ 678.22 million $ 20.84 million
Sep 11 $ 1.01
+0.53%
$ 681.14 million $ 16.43 million
Sep 4 $ 1
+0.74%
$ 678.87 million $ 21.82 million
Aug 28 $ 0.997
-1.79%
$ 808 million $ 21.23 million
Aug 21 $ 1.01
+0.59%
$ 822.69 million $ 21.37 million
Aug 14 $ 1.01
+1.62%
$ 816.85 million $ 47.48 million
Aug 7 $ 0.995
+0.19%
$ 810.31 million $ 33.15 million
Jul 31 $ 0.993
-0.69%
$ 810.73 million $ 89.85 million
Jul 24 $ 1
+0.10%
$ 916.41 million $ 36.81 million
Jul 17 $ 0.999
-0.24%
$ 1.37 billion $ 13.25 million
Jul 10 $ 1
+0.20%
$ 1.37 billion $ 5.07 million
Jul 3 $ 1
+0.06%
$ 1.37 billion $ 5.83 million
Jun 26 $ 0.999
-0.02%
$ 1.37 billion $ 8.65 million
Jun 19 $ 0.998
-0.23%
$ 1.37 billion $ 4.92 million
Jun 12 $ 1
+0.05%
$ 1.37 billion $ 11.74 million
Jun 5 $ 1
-0.14%
$ 1.37 billion $ 7.7 million