Legacy Frax Dollar Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 1
+0.03%
$ 2.7 billion $ 12.23 million
Apr 30, 2022 $ 0.999
-0.43%
$ 2.7 billion $ 18.19 million
Apr 29, 2022 $ 1
+0.40%
$ 2.71 billion $ 9.17 million
Apr 28, 2022 $ 1
-0.03%
$ 2.7 billion $ 8.73 million
Apr 27, 2022 $ 1
+0.02%
$ 2.7 billion $ 3.92 million
Apr 26, 2022 $ 1
-0.02%
$ 2.7 billion $ 4.77 million
Apr 25, 2022 $ 1
+0.04%
$ 2.7 billion $ 6.28 million
Apr 24, 2022 $ 0.999
-0.02%
$ 2.7 billion $ 2.92 million
Apr 23, 2022 $ 1
+0.01%
$ 2.7 billion $ 3.91 million
Apr 22, 2022 $ 1
-0.02%
$ 2.7 billion $ 9.41 million
Apr 21, 2022 $ 1
+0.03%
$ 2.7 billion $ 8.75 million
Apr 20, 2022 $ 0.999
-0.03%
$ 2.7 billion $ 9.87 million
Apr 19, 2022 $ 1
-0.02%
$ 2.7 billion $ 8.3 million
Apr 18, 2022 $ 1
-0.01%
$ 2.7 billion $ 34.33 million
Apr 17, 2022 $ 1
+0.01%
$ 2.7 billion $ 15.74 million
Apr 16, 2022 $ 1
+0.01%
$ 2.7 billion $ 5.38 million
Apr 15, 2022 $ 1
+0.00%
$ 2.7 billion $ 9.38 million
Apr 14, 2022 $ 1
-0.01%
$ 2.7 billion $ 21.88 million
Apr 13, 2022 $ 1
-0.03%
$ 2.7 billion $ 42.06 million
Apr 12, 2022 $ 1
+0.06%
$ 2.7 billion $ 20.01 million
Apr 11, 2022 $ 0.999
-0.14%
$ 2.69 billion $ 24.08 million
Apr 10, 2022 $ 1
-0.09%
$ 2.69 billion $ 15.26 million
Apr 9, 2022 $ 1
-0.01%
$ 2.69 billion $ 19.1 million
Apr 8, 2022 $ 1
+0.00%
$ 2.69 billion $ 36.86 million
Apr 7, 2022 $ 1
+0.06%
$ 2.79 billion $ 17.07 million
Apr 6, 2022 $ 1
-0.01%
$ 2.79 billion $ 20.6 million
Apr 5, 2022 $ 1
+0.01%
$ 2.69 billion $ 28.18 million
Apr 4, 2022 $ 1
+0.00%
$ 2.69 billion $ 36.31 million
Apr 3, 2022 $ 1
+0.00%
$ 2.69 billion $ 42.99 million
Apr 2, 2022 $ 1
+0.01%
$ 2.69 billion $ 54.62 million
Apr 1, 2022 $ 1
-0.06%
$ 2.69 billion $ 16.44 million
Mar 31, 2022 $ 1
+0.02%
$ 2.69 billion $ 12.21 million
Mar 30, 2022 $ 1
+0.00%
$ 2.79 billion $ 8.04 million
Mar 29, 2022 $ 1
+0.13%
$ 2.79 billion $ 18.71 million
Mar 28, 2022 $ 0.998
-0.11%
$ 2.79 billion $ 11.56 million
Mar 27, 2022 $ 0.999
-0.05%
$ 2.79 billion $ 13.44 million
Mar 26, 2022 $ 1
+0.03%
$ 2.79 billion $ 9.3 million
Mar 25, 2022 $ 1
-0.01%
$ 2.79 billion $ 10.35 million
Mar 24, 2022 $ 1
-0.02%
$ 2.79 billion $ 10.79 million
Mar 23, 2022 $ 1
+0.06%
$ 2.79 billion $ 6.25 million
Mar 22, 2022 $ 1
+0.08%
$ 2.81 billion $ 6.83 million
Mar 21, 2022 $ 0.999
-0.04%
$ 2.81 billion $ 3.85 million
Mar 20, 2022 $ 0.999
-0.06%
$ 2.87 billion $ 3.71 million
Mar 19, 2022 $ 1
+0.01%
$ 2.87 billion $ 3.2 million
Mar 18, 2022 $ 1
+0.04%
$ 2.87 billion $ 9.01 million
Mar 17, 2022 $ 0.999
-0.03%
$ 2.87 billion $ 3.7 million
Mar 16, 2022 $ 1
-0.02%
$ 2.91 billion $ 5.3 million
Mar 15, 2022 $ 1
-0.04%
$ 2.9 billion $ 6.69 million
Mar 14, 2022 $ 1
+0.05%
$ 2.9 billion $ 3.9 million
Mar 13, 2022 $ 1
+0.04%
$ 2.9 billion $ 4.49 million