Legacy Frax Dollar Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.999
-0.10%
$-- $6.58 million
Sep 20, 2022 $1
+0.00%
$1.42 billion $4.1 million
Sep 19, 2022 $1
-0.10%
$1.42 billion $3.5 million
Sep 18, 2022 $1
+0.12%
$1.42 billion $3.8 million
Sep 17, 2022 $1
+0.06%
$1.42 billion $3.5 million
Sep 16, 2022 $0.999
-0.07%
$1.42 billion $4.37 million
Sep 15, 2022 $1
+0.00%
$1.47 billion $2.73 million
Sep 14, 2022 $1
+0.08%
$1.47 billion $3.98 million
Sep 13, 2022 $0.999
-0.03%
$1.47 billion $4.48 million
Sep 12, 2022 $0.999
+0.20%
$1.47 billion $5.17 million
Sep 11, 2022 $0.997
-0.35%
$1.46 billion $4.06 million
Sep 10, 2022 $1
+0.13%
$1.49 billion $4.85 million
Sep 9, 2022 $1
+0.04%
$1.48 billion $7.34 million
Sep 8, 2022 $0.999
-0.12%
$1.48 billion $4.59 million
Sep 7, 2022 $1
-0.06%
$1.49 billion $6.26 million
Sep 6, 2022 $1
+0.24%
$1.49 billion $10.74 million
Sep 5, 2022 $0.999
+0.01%
$1.49 billion $6.29 million
Sep 4, 2022 $0.999
-0.02%
$1.49 billion $4.9 million
Sep 3, 2022 $0.999
-0.06%
$1.49 billion $8.54 million
Sep 2, 2022 $0.999
+0.03%
$1.5 billion $3.96 million
Sep 1, 2022 $0.999
+0.05%
$1.5 billion $3.01 million
Aug 31, 2022 $0.999
-0.19%
$1.5 billion $5.54 million
Aug 30, 2022 $1
+0.20%
$1.5 billion $6.17 million
Aug 29, 2022 $0.999
-0.45%
$1.5 billion $4.02 million
Aug 28, 2022 $1
+0.43%
$1.45 billion $3.06 million
Aug 27, 2022 $0.999
-0.09%
$1.45 billion $2.9 million
Aug 26, 2022 $1
-0.02%
$1.45 billion $6.52 million
Aug 25, 2022 $1
-0.64%
$1.45 billion $6.63 million
Aug 24, 2022 $1.01
+0.67%
$1.46 billion $6.75 million
Aug 23, 2022 $1
+0.46%
$1.45 billion $5.72 million
Aug 22, 2022 $0.996
-0.47%
$1.44 billion $4.78 million
Aug 21, 2022 $1
+0.10%
$1.45 billion $5.76 million
Aug 20, 2022 $0.999
-0.18%
$1.45 billion $7.16 million
Aug 19, 2022 $1
+0.00%
$1.43 billion $15.04 million
Aug 18, 2022 $1
+0.12%
$1.43 billion $9.77 million
Aug 17, 2022 $1
+0.06%
$1.43 billion $6.79 million
Aug 16, 2022 $0.999
+0.15%
$1.43 billion $3.48 million
Aug 15, 2022 $0.998
-0.23%
$1.43 billion $4.54 million
Aug 14, 2022 $1
-0.03%
$1.43 billion $4.47 million
Aug 13, 2022 $1
+0.11%
$1.42 billion $4.27 million
Aug 12, 2022 $0.999
-0.04%
$1.42 billion $9.36 million
Aug 11, 2022 $0.999
-0.02%
$1.42 billion $10.45 million
Aug 10, 2022 $0.999
-0.10%
$1.43 billion $9.55 million
Aug 9, 2022 $1
+0.02%
$1.43 billion $10.14 million
Aug 8, 2022 $1
+0.03%
$1.43 billion $5.79 million
Aug 7, 2022 $1
+0.02%
$1.43 billion $3.2 million
Aug 6, 2022 $1
+0.01%
$1.43 billion $8.29 million
Aug 5, 2022 $1
+0.09%
$1.43 billion $7.13 million
Aug 4, 2022 $1
+0.00%
$1.47 billion $5.08 million
Aug 3, 2022 $1
+0.03%
$1.47 billion $7.62 million