Legacy Frax Dollar Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.99
+0.00%
$237.24 million $328,285
Jul 5, 4 PM $0.99
+0.03%
$237.24 million $327,539
Jul 5, 3 PM $0.99
-0.06%
$237.17 million $382,242
Jul 5, 2 PM $0.991
-0.01%
$237.31 million $494,243
Jul 5, 1 PM $0.991
-0.04%
$237.33 million $494,855
Jul 5, 12 PM $0.991
-0.02%
$237.42 million $494,052
Jul 5, 11 AM $0.991
+0.03%
$237.47 million $490,207
Jul 5, 10 AM $0.991
+0.11%
$237.4 million $525,621
Jul 5, 9 AM $0.99
-0.18%
$237.13 million $525,904
Jul 5, 8 AM $0.992
+0.03%
$237.56 million $519,937
Jul 5, 7 AM $0.991
+0.12%
$237.5 million $533,774
Jul 5, 6 AM $0.99
+0.02%
$237.2 million $534,255
Jul 5, 5 AM $0.99
-0.07%
$237.17 million $524,644
Jul 5, 4 AM $0.991
+0.11%
$237.31 million $526,538
Jul 5, 3 AM $0.989
+0.00%
$237.03 million $526,814
Jul 5, 2 AM $0.989
-0.09%
$237.03 million $525,952
Jul 5, 1 AM $0.99
-0.10%
$237.25 million $532,291
Jul 5, 12 AM $0.991
+0.02%
$237.48 million $596,645
Jul 4, 11 PM $0.991
+0.04%
$237.44 million $597,540
Jul 4, 10 PM $0.991
-0.05%
$237.35 million $505,981
Jul 4, 9 PM $0.991
+0.16%
$237.46 million $510,785
Jul 4, 8 PM $0.99
-0.10%
$237.09 million $522,808
Jul 4, 7 PM $0.991
-0.09%
$237.33 million $532,380
Jul 4, 6 PM $0.992
+0.05%
$237.55 million $545,362
Jul 4, 5 PM $0.991
-0.01%
$237.44 million $462,437
Jul 4, 4 PM $0.991
-0.08%
$237.47 million $457,670
Jul 4, 3 PM $0.992
-0.01%
$237.65 million $404,146
Jul 4, 2 PM $0.992
+0.15%
$237.68 million $315,967
Jul 4, 1 PM $0.991
-0.06%
$237.32 million $345,595
Jul 4, 12 PM $0.991
+0.09%
$237.46 million $345,505
Jul 4, 11 AM $0.99
-0.02%
$237.24 million $343,593
Jul 4, 10 AM $0.991
+0.02%
$237.3 million $305,776
Jul 4, 9 AM $0.99
-0.08%
$237.27 million $309,255
Jul 4, 8 AM $0.991
+0.08%
$237.45 million $305,538
Jul 4, 7 AM $0.99
-0.08%
$237.25 million $327,210
Jul 4, 6 AM $0.991
-0.01%
$237.45 million $364,047
Jul 4, 5 AM $0.991
-0.41%
$237.47 million $365,518
Jul 4, 4 AM $0.995
+0.38%
$238.45 million $797,239
Jul 4, 3 AM $0.992
+0.08%
$237.56 million $794,430
Jul 4, 2 AM $0.991
+0.19%
$237.37 million $800,771
Jul 4, 1 AM $0.989
-0.30%
$236.93 million $795,202
Jul 4, 12 AM $0.992
+0.24%
$237.64 million $754,546
Jul 3, 11 PM $0.99
+0.19%
$237.08 million $752,981
Jul 3, 10 PM $0.988
-0.31%
$236.64 million $694,241
Jul 3, 9 PM $0.991
+0.00%
$237.37 million $753,732
Jul 3, 8 PM $0.991
+0.15%
$237.37 million $743,349
Jul 3, 7 PM $0.989
+0.09%
$237.02 million $834,941
Jul 3, 6 PM $0.988
-0.57%
$236.8 million $812,662
Jul 3, 5 PM $0.994
+0.33%
$238.16 million $817,300
Jul 3, 4 PM $0.991
+0.44%
$237.53 million $816,992