Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 PM $0.986
-0.03%
$216.17 million $55,771
Aug 19, 3 PM $0.986
-0.18%
$216.24 million $52,178
Aug 19, 2 PM $0.988
-0.54%
$216.62 million $19,173
Aug 19, 1 PM $0.993
+0.14%
$217.79 million $16,354
Aug 19, 12 PM $0.992
+0.20%
$217.48 million $16,220
Aug 19, 11 AM $1.58
+63.69%
$346.98 million $3,820
Aug 19, 10 AM $0.923
-6.98%
$202.46 million $427
Aug 19, 9 AM $0.992
+0.00%
$217.65 million $3,184
Aug 19, 8 AM $0.967
-2.27%
$212.01 million $3,489
Aug 19, 7 AM $0.989
-0.49%
$216.81 million $3,018
Aug 19, 6 AM $0.993
-0.30%
$217.87 million $11,188
Aug 19, 5 AM $21.45
+2.05K%
$4.7 billion $11,764
Aug 19, 4 AM $0.997
+0.55%
$218.7 million $10,985
Aug 19, 3 AM $0.985
-0.61%
$216 million $11,671
Aug 19, 2 AM $0.991
-0.28%
$217.41 million $3,126
Aug 19, 1 AM $0.994
+0.27%
$218.03 million $4,506
Aug 19, 12 AM $0.991
-5.37%
$217.42 million $6,547
Aug 18, 11 PM $0.99
-0.54%
$217.12 million $7,059
Aug 18, 10 PM $0.996
+0.10%
$218.44 million $5,648
Aug 18, 9 PM $0.994
+1.93%
$218.06 million $6,054
Aug 18, 8 PM $0.975
+8.57%
$213.94 million $6,912
Aug 18, 7 PM $0.99
-0.61%
$217.15 million $10,063
Aug 18, 6 PM $0.231
-76.19%
$50.73 million $12,008
Aug 18, 5 PM $0.974
-2.06%
$213.52 million $12,705
Aug 18, 4 PM $0.994
+1.06%
$217.99 million $13,196
Aug 18, 3 PM $0.985
-0.47%
$216.05 million $13,446
Aug 18, 2 PM $0.99
-0.72%
$217.07 million $14,008
Aug 18, 1 PM $0.997
+2.22%
$218.64 million $3,256
Aug 18, 12 PM $0.975
-1.19%
$213.89 million $10,403
Aug 18, 11 AM $0.987
-0.46%
$216.47 million $10,776
Aug 18, 10 AM $0.992
+0.39%
$217.47 million $10,699
Aug 18, 9 AM $0.988
-0.58%
$216.63 million $10,449
Aug 18, 8 AM $1.33
+33.84%
$291.91 million $5,719
Aug 18, 7 AM $0.995
+0.68%
$218.27 million $3,466
Aug 18, 6 AM $0.989
-0.65%
$216.83 million $8,851
Aug 18, 5 AM $0.995
+0.11%
$218.31 million $6,633
Aug 18, 4 AM $0.992
-0.06%
$217.65 million $5,982
Aug 17, 3 PM $0.993
+0.08%
$217.76 million $2,693
Aug 17, 2 PM $0.997
+0.17%
$218.65 million $7,647
Aug 17, 1 PM $0.996
+0.33%
$218.37 million $8,197
Aug 17, 12 PM $0.992
+0.03%
$217.65 million $11,109
Aug 17, 11 AM $0.992
+31.99%
$217.46 million $6,990
Aug 17, 10 AM $0.993
+0.60%
$217.85 million $10,238
Aug 17, 9 AM $0.987
-0.42%
$216.47 million $9,214
Aug 17, 8 AM $0.927
-6.40%
$203.29 million $10,614
Aug 17, 7 AM $0.99
-0.23%
$217.19 million $8,903
Aug 17, 6 AM $0.993
-0.26%
$217.69 million $10,829
Aug 17, 5 AM $0.759
-23.67%
$166.37 million $1,777
Aug 17, 4 AM $0.995
+1.09%
$218.15 million $1,564
Aug 17, 3 AM $0.984
-0.79%
$215.79 million $9,621