Legacy Frax Dollar Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.999
-0.04%
$1.46 billion $8.11 million
Aug 1, 2022 $1
-0.01%
$1.45 billion $11.79 million
Jul 31, 2022 $0.999
-0.05%
$1.45 billion $6.43 million
Jul 30, 2022 $1
+0.05%
$1.43 billion $4.69 million
Jul 29, 2022 $0.999
-0.04%
$1.41 billion $7.96 million
Jul 28, 2022 $1
+0.04%
$1.41 billion $9.96 million
Jul 27, 2022 $1
-0.02%
$1.41 billion $4.84 million
Jul 26, 2022 $1
+0.00%
$1.41 billion $4.5 million
Jul 25, 2022 $1
+0.03%
$1.41 billion $6.71 million
Jul 24, 2022 $1
+0.03%
$1.41 billion $5.28 million
Jul 23, 2022 $1
+0.02%
$1.41 billion $3.39 million
Jul 22, 2022 $0.999
-0.01%
$1.41 billion $6.81 million
Jul 21, 2022 $1
-0.04%
$1.39 billion $9.11 million
Jul 20, 2022 $1
+0.02%
$1.37 billion $7.37 million
Jul 19, 2022 $1
+0.00%
$1.37 billion $14.15 million
Jul 18, 2022 $1
-0.03%
$1.37 billion $11.01 million
Jul 17, 2022 $1
+0.00%
$1.37 billion $2.32 million
Jul 16, 2022 $1
+0.04%
$1.37 billion $5.02 million
Jul 15, 2022 $1
+0.17%
$1.37 billion $7.15 million
Jul 14, 2022 $1
+0.03%
$1.37 billion $10.91 million
Jul 13, 2022 $0.999
+0.02%
$1.37 billion $19.43 million
Jul 12, 2022 $0.999
-0.01%
$1.36 billion $10.41 million
Jul 11, 2022 $0.999
+0.00%
$1.37 billion $6.16 million
Jul 10, 2022 $0.999
+0.01%
$1.37 billion $3.94 million
Jul 9, 2022 $0.999
+0.00%
$1.37 billion $4.9 million
Jul 8, 2022 $0.999
-0.03%
$1.37 billion $4.63 million
Jul 7, 2022 $0.999
+0.03%
$1.37 billion $4.5 million
Jul 6, 2022 $0.999
-0.02%
$1.37 billion $14.55 million
Jul 5, 2022 $0.999
+0.01%
$1.37 billion $7.58 million
Jul 4, 2022 $0.999
+0.01%
$1.37 billion $29.26 million
Jul 3, 2022 $0.999
+0.00%
$1.37 billion $2.44 million
Jul 2, 2022 $0.999
+0.02%
$1.37 billion $5.64 million
Jul 1, 2022 $0.999
-0.02%
$1.37 billion $33 million
Jun 30, 2022 $0.999
+0.07%
$1.37 billion $31.52 million
Jun 29, 2022 $0.999
-0.04%
$1.36 billion $11.27 million
Jun 28, 2022 $0.999
-0.02%
$1.4 billion $8.68 million
Jun 27, 2022 $0.999
-0.02%
$1.4 billion $8.46 million
Jun 26, 2022 $0.999
+0.00%
$1.4 billion $5.03 million
Jun 25, 2022 $0.999
+0.00%
$1.43 billion $4.21 million
Jun 24, 2022 $0.999
+0.03%
$1.43 billion $13.81 million
Jun 23, 2022 $0.999
-0.01%
$1.43 billion $13.04 million
Jun 22, 2022 $0.999
+0.15%
$1.43 billion $10.97 million
Jun 21, 2022 $0.997
-0.19%
$1.42 billion $14.09 million
Jun 20, 2022 $0.999
-0.01%
$1.43 billion $26.74 million
Jun 19, 2022 $0.999
-0.04%
$1.46 billion $26.41 million
Jun 18, 2022 $1
-0.04%
$1.46 billion $20.92 million
Jun 17, 2022 $1
+0.15%
$1.46 billion $1.83 million
Jun 16, 2022 $0.999
-0.18%
$1.51 billion $6.64 million
Jun 15, 2022 $1
+0.02%
$1.51 billion $4.24 million
Jun 14, 2022 $1
+0.09%
$1.51 billion $2.73 million