Legacy Frax Dollar Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.999
+0.02%
$ 2.9 billion $ 4.16 million
Mar 11, 2022 $ 0.999
-0.03%
$ 2.9 billion $ 5.03 million
Mar 10, 2022 $ 1
-0.04%
$ 2.9 billion $ 7.25 million
Mar 9, 2022 $ 1
+0.02%
$ 2.9 billion $ 16.17 million
Mar 8, 2022 $ 1
+0.04%
$ 2.9 billion $ 6.65 million
Mar 7, 2022 $ 0.999
-0.05%
$ 2.9 billion $ 11.59 million
Mar 6, 2022 $ 1
-0.01%
$ 2.9 billion $ 8.48 million
Mar 5, 2022 $ 1
+0.00%
$ 2.9 billion $ 6.44 million
Mar 4, 2022 $ 1
+0.02%
$ 2.9 billion $ 13.32 million
Mar 3, 2022 $ 1
-0.01%
$ 2.85 billion $ 23.12 million
Mar 2, 2022 $ 1
-0.02%
$ 2.85 billion $ 11.48 million
Mar 1, 2022 $ 1
-0.04%
$ 2.85 billion $ 8.05 million
Feb 28, 2022 $ 1
+0.05%
$ 2.8 billion $ 9.06 million
Feb 27, 2022 $ 1
+0.02%
$ 2.8 billion $ 13.29 million
Feb 26, 2022 $ 1
-0.01%
$ 2.65 billion $ 11.25 million
Feb 25, 2022 $ 1
-0.06%
$ 2.65 billion $ 15.93 million
Feb 24, 2022 $ 1
+0.07%
$ 2.65 billion $ 24.17 million
Feb 23, 2022 $ 1
-0.03%
$ 2.65 billion $ 9.68 million
Feb 22, 2022 $ 1
+0.06%
$ 2.65 billion $ 8.66 million
Feb 21, 2022 $ 0.999
-0.05%
$ 2.65 billion $ 9.84 million
Feb 20, 2022 $ 1
-0.06%
$ 2.65 billion $ 10.28 million
Feb 19, 2022 $ 1
+0.02%
$ 2.66 billion $ 9.84 million
Feb 18, 2022 $ 1
+0.04%
$ 2.66 billion $ 14.15 million
Feb 17, 2022 $ 1
+0.02%
$ 2.65 billion $ 8.67 million
Feb 16, 2022 $ 0.999
-0.13%
$ 2.65 billion $ 15.34 million
Feb 15, 2022 $ 1
+0.00%
$ 2.65 billion $ 10.67 million
Feb 14, 2022 $ 1
-0.03%
$ 2.65 billion $ 18.17 million
Feb 13, 2022 $ 1
-0.04%
$ 2.65 billion $ 7.28 million
Feb 12, 2022 $ 1
+0.03%
$ 2.65 billion $ 19.9 million
Feb 11, 2022 $ 1
+0.02%
$ 2.65 billion $ 13.68 million
Feb 10, 2022 $ 1
-0.01%
$ 2.65 billion $ 12.73 million
Feb 9, 2022 $ 1
+0.01%
$ 2.64 billion $ 10.47 million
Feb 8, 2022 $ 1
+0.00%
$ 2.64 billion $ 9.93 million
Feb 7, 2022 $ 1
-0.05%
$ 2.64 billion $ 9.26 million
Feb 6, 2022 $ 1
+0.03%
$ 2.64 billion $ 7.08 million
Feb 5, 2022 $ 1
-0.07%
$ 2.64 billion $ 5.38 million
Feb 4, 2022 $ 1
+0.00%
$ 2.64 billion $ 13.41 million
Feb 3, 2022 $ 1
+0.08%
$ 2.64 billion $ 9.45 million
Feb 2, 2022 $ 0.999
-0.15%
$ 2.64 billion $ 4.9 million
Feb 1, 2022 $ 1
+0.04%
$ 2.63 billion $ 7.17 million
Jan 31, 2022 $ 1
+0.07%
$ 2.63 billion $ 6.84 million
Jan 30, 2022 $ 0.999
+0.03%
$ 2.63 billion $ 8.45 million
Jan 29, 2022 $ 0.999
-0.14%
$ 2.62 billion $ 7.12 million
Jan 28, 2022 $ 1
+0.02%
$ 2.63 billion $ 29.52 million
Jan 27, 2022 $ 1
+0.09%
$ 2.63 billion $ 26.18 million
Jan 26, 2022 $ 0.999
-0.02%
$ 2.63 billion $ 16.33 million
Jan 25, 2022 $ 0.999
-0.05%
$ 2.63 billion $ 15.7 million
Jan 24, 2022 $ 1
+0.00%
$ 2.58 billion $ 31.02 million
Jan 23, 2022 $ 1
+0.03%
$ 2.65 billion $ 18.39 million
Jan 22, 2022 $ 1
-0.07%
$ 2.65 billion $ 46 million