Legacy Frax Dollar Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.994
-0.02%
$ 274.18 million $ 965,906
May 25, 11 AM $ 0.994
-0.04%
$ 274.24 million $ 959,223
May 25, 10 AM $ 0.995
-0.08%
$ 274.35 million $ 903,147
May 25, 9 AM $ 0.995
+0.03%
$ 274.55 million $ 899,796
May 25, 8 AM $ 0.995
-0.06%
$ 274.47 million $ 908,384
May 25, 7 AM $ 0.996
-0.04%
$ 274.62 million $ 905,109
May 25, 6 AM $ 0.996
-0.03%
$ 274.77 million $ 897,604
May 25, 5 AM $ 0.996
+0.06%
$ 274.88 million $ 898,558
May 25, 4 AM $ 0.996
+0.08%
$ 274.7 million $ 904,195
May 25, 3 AM $ 0.995
-0.02%
$ 274.47 million $ 901,417
May 25, 2 AM $ 0.995
-0.39%
$ 274.55 million $ 934,371
May 25, 1 AM $ 0.999
+1.18%
$ 275.63 million $ 932,128
May 25, 12 AM $ 0.988
+0.01%
$ 272.42 million $ 920,696
May 24, 11 PM $ 0.987
+0.00%
$ 272.38 million $ 931,106
May 24, 10 PM $ 0.987
-0.35%
$ 272.37 million $ 933,794
May 24, 9 PM $ 0.991
-0.19%
$ 273.34 million $ 919,851
May 24, 8 PM $ 0.993
-0.18%
$ 273.84 million $ 1.11 million
May 24, 7 PM $ 0.994
-0.04%
$ 274.33 million $ 1.45 million
May 24, 6 PM $ 0.996
-0.01%
$ 274.67 million $ 1.38 million
May 24, 5 PM $ 0.992
+0.05%
$ 273.51 million $ 1.16 million
May 24, 4 PM $ 0.991
-0.06%
$ 273.36 million $ 1.13 million
May 24, 3 PM $ 0.997
+0.00%
$ 275.03 million $ 848,139
May 24, 2 PM $ 0.997
+0.50%
$ 275 million $ 872,627
May 24, 1 PM $ 0.992
+0.00%
$ 273.62 million $ 868,697
May 24, 12 PM $ 0.992
-0.55%
$ 273.61 million $ 875,220
May 24, 11 AM $ 0.997
+0.01%
$ 275.14 million $ 874,037
May 24, 10 AM $ 0.997
-0.03%
$ 275.1 million $ 896,003
May 24, 9 AM $ 0.998
+0.07%
$ 275.16 million $ 895,496
May 24, 8 AM $ 0.997
-0.03%
$ 274.94 million $ 1.04 million
May 24, 7 AM $ 0.997
+0.54%
$ 275.04 million $ 1.26 million
May 24, 6 AM $ 0.992
-0.01%
$ 273.55 million $ 1.37 million
May 24, 5 AM $ 0.992
+0.03%
$ 273.52 million $ 1.37 million
May 24, 4 AM $ 0.991
+0.00%
$ 273.43 million $ 1.36 million
May 24, 3 AM $ 0.991
+0.05%
$ 273.42 million $ 1.36 million
May 24, 2 AM $ 0.99
-0.29%
$ 273.22 million $ 1.39 million
May 24, 1 AM $ 0.993
-0.13%
$ 274.01 million $ 1.36 million
May 24, 12 AM $ 0.995
-0.24%
$ 274.41 million $ 1.37 million
May 23, 11 PM $ 0.997
+0.22%
$ 275.09 million $ 1.35 million
May 23, 10 PM $ 0.995
+0.08%
$ 274.5 million $ 1.35 million
May 23, 9 PM $ 0.995
-0.45%
$ 274.38 million $ 1.34 million
May 23, 8 PM $ 0.999
+0.47%
$ 275.61 million $ 1.07 million
May 23, 7 PM $ 0.994
+0.01%
$ 274.31 million $ 715,137
May 23, 6 PM $ 0.994
+0.54%
$ 274.2 million $ 1.04 million
May 23, 5 PM $ 0.989
-0.45%
$ 272.84 million $ 1.01 million
May 23, 4 PM $ 0.994
+0.45%
$ 274.07 million $ 1 million
May 23, 3 PM $ 0.994
-0.10%
$ 274.23 million $ 990,227
May 23, 2 PM $ 0.996
-0.07%
$ 274.66 million $ 934,811
May 23, 1 PM $ 0.996
+0.26%
$ 274.85 million $ 902,368
May 23, 12 PM $ 0.994
-0.02%
$ 274.14 million $ 931,312
May 23, 11 AM $ 0.994
+0.48%
$ 274.21 million $ 938,211