Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.984
-0.79%
$215.79 million $9,621
Aug 16, 9 AM $0.99
-0.04%
$217.21 million $1,974
Aug 16, 8 AM $0.991
+1.77%
$217.3 million $2,235
Aug 16, 7 AM $0.0051
-99.48%
$1.12 million $3,948
Aug 16, 6 AM $0.976
-1.36%
$214.06 million $2,336
Aug 16, 5 AM $0.989
-0.14%
$216.87 million $5,446
Aug 16, 4 AM $0.99
-0.39%
$217.18 million $7,768
Aug 16, 3 AM $0.994
+0.28%
$218.03 million $15,597
Aug 16, 2 AM $0.991
-0.01%
$217.41 million $18,376
Aug 16, 1 AM $0.994
+0.19%
$217.9 million $18,534
Aug 16, 12 AM $0.992
-0.31%
$217.52 million $19,853
Aug 15, 11 PM $0.995
-0.04%
$218.2 million $21,271
Aug 15, 10 PM $0.995
+0.45%
$218.31 million $23,399
Aug 15, 9 PM $0.991
+0.00%
$217.33 million $23,991
Aug 15, 8 PM $0.991
-0.57%
$217.32 million $23,100
Aug 15, 7 PM $0.997
+0.53%
$218.6 million $23,597
Aug 15, 6 PM $0.992
+5.30%
$217.46 million $24,152
Aug 15, 5 PM $0.991
+0.26%
$217.44 million $24,767
Aug 15, 4 PM $0.993
-0.46%
$217.68 million $10,673
Aug 15, 3 PM $0.997
+0.03%
$218.61 million $2,690
Aug 15, 2 PM $0.997
-0.09%
$218.56 million $2,339
Aug 15, 1 PM $0.997
+0.05%
$218.72 million $3,488
Aug 15, 12 PM $0.994
-0.32%
$218.05 million $4,332
Aug 15, 11 AM $0.997
+0.62%
$218.74 million $6,109
Aug 15, 10 AM $0.991
-0.64%
$217.4 million $16,219
Aug 15, 9 AM $0.998
+0.00%
$218.78 million $17,557
Aug 15, 8 AM $0.998
-0.02%
$218.78 million $17,685
Aug 15, 7 AM $0.998
+0.08%
$218.83 million $17,762
Aug 15, 6 AM $0.994
+0.11%
$217.91 million $17,799
Aug 15, 5 AM $0.992
-0.13%
$217.66 million $18,462
Aug 15, 4 AM $0.997
+0.52%
$218.72 million $17,555
Aug 15, 3 AM $0.992
-0.15%
$217.58 million $15,941
Aug 15, 2 AM $0.993
+0.24%
$217.89 million $6,615
Aug 15, 1 AM $0.991
+0.15%
$217.36 million $5,457
Aug 15, 12 AM $0.99
-0.66%
$217.03 million $5,990
Aug 14, 11 PM $0.996
+1.87%
$218.48 million $6,525
Aug 14, 10 PM $0.978
-1.05%
$214.56 million $9,369
Aug 14, 9 PM $0.989
-1.09%
$216.84 million $10,005
Aug 14, 8 PM $0.999
+1.61%
$219.17 million $10,544
Aug 14, 7 PM $0.983
-1.22%
$215.69 million $11,933
Aug 14, 6 PM $0.986
-1.03%
$216.14 million $12,022
Aug 14, 5 PM $0.996
+0.01%
$218.42 million $8,753
Aug 14, 4 PM $0.996
+0.03%
$218.41 million $12,523
Aug 14, 3 PM $0.996
+0.13%
$218.35 million $12,524
Aug 14, 2 PM $0.994
+0.08%
$218.07 million $11,432
Aug 14, 1 PM $0.993
-0.13%
$217.89 million $11,009
Aug 14, 12 PM $0.995
+0.40%
$218.18 million $11,169
Aug 14, 11 AM $0.991
+0.31%
$217.3 million $8,483
Aug 14, 10 AM $0.988
-0.57%
$216.64 million $11,898
Aug 14, 9 AM $0.993
+0.66%
$217.89 million $10,642