Legacy Frax Dollar Historical Data

FRAX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.991
+0.44%
$237.53 million $816,992
Jul 3, 3 PM $0.987
-0.52%
$236.48 million $871,148
Jul 3, 2 PM $0.992
+0.10%
$237.72 million $875,610
Jul 3, 1 PM $0.991
+0.02%
$237.48 million $839,973
Jul 3, 12 PM $0.991
+0.04%
$237.44 million $1.02 million
Jul 3, 11 AM $0.991
-0.16%
$237.34 million $1.02 million
Jul 3, 10 AM $0.992
+0.35%
$237.72 million $1.08 million
Jul 3, 9 AM $0.989
-0.58%
$236.89 million $1.08 million
Jul 3, 8 AM $0.995
+0.34%
$238.27 million $1.08 million
Jul 3, 7 AM $0.991
+0.10%
$237.46 million $1.09 million
Jul 3, 6 AM $0.99
-0.12%
$237.22 million $1.05 million
Jul 3, 5 AM $0.991
+0.14%
$237.5 million $1.05 million
Jul 3, 4 AM $0.99
+0.15%
$237.17 million $606,260
Jul 3, 3 AM $0.989
-0.29%
$236.83 million $615,016
Jul 3, 2 AM $0.991
-0.15%
$237.51 million $609,007
Jul 3, 1 AM $0.993
+0.25%
$237.86 million $610,657
Jul 3, 12 AM $0.99
-0.02%
$237.27 million $616,797
Jul 2, 11 PM $0.991
+0.01%
$237.33 million $631,766
Jul 2, 10 PM $0.991
-0.15%
$237.32 million $644,711
Jul 2, 9 PM $0.992
+0.14%
$237.69 million $594,663
Jul 2, 8 PM $0.991
+0.01%
$237.36 million $593,190
Jul 2, 7 PM $0.991
-0.11%
$237.34 million $471,007
Jul 2, 6 PM $0.992
-0.21%
$237.6 million $495,377
Jul 2, 5 PM $0.994
+0.31%
$238.1 million $532,842
Jul 2, 4 PM $0.991
-0.11%
$237.37 million $533,634
Jul 2, 3 PM $0.992
+0.33%
$237.65 million $492,775
Jul 2, 2 PM $0.989
-0.49%
$236.85 million $514,200
Jul 2, 1 PM $0.994
+0.23%
$238.03 million $516,898
Jul 2, 12 PM $0.991
-0.06%
$237.48 million $356,563
Jul 2, 11 AM $0.992
-0.18%
$237.62 million $329,962
Jul 2, 10 AM $0.994
-0.02%
$238.04 million $273,890
Jul 2, 9 AM $0.994
+0.29%
$238.1 million $272,281
Jul 2, 8 AM $0.991
+0.00%
$237.4 million $361,839
Jul 2, 7 AM $0.991
+0.02%
$237.41 million $333,761
Jul 2, 6 AM $0.991
-0.02%
$237.36 million $347,230
Jul 2, 5 AM $0.991
-0.05%
$237.42 million $349,562
Jul 2, 4 AM $0.991
-0.01%
$237.53 million $358,123
Jul 2, 3 AM $0.992
-0.21%
$237.55 million $355,994
Jul 2, 2 AM $0.994
+0.24%
$238.05 million $358,546
Jul 2, 1 AM $0.991
+0.03%
$237.47 million $358,538
Jul 2, 12 AM $0.991
+0.01%
$237.4 million $613,457
Jul 1, 11 PM $0.991
-0.05%
$237.37 million $598,958
Jul 1, 10 PM $0.991
-0.06%
$237.5 million $584,484
Jul 1, 9 PM $0.992
+0.07%
$237.64 million $588,947
Jul 1, 8 PM $0.991
+0.03%
$237.47 million $597,043
Jul 1, 7 PM $0.991
+0.02%
$237.4 million $584,162
Jul 1, 6 PM $0.991
-0.14%
$237.35 million $562,515
Jul 1, 5 PM $0.992
+0.01%
$237.68 million $518,417
Jul 1, 4 PM $0.992
+0.06%
$237.66 million $517,996
Jul 1, 3 PM $0.991
+0.15%
$237.52 million $515,891