Legacy Frax Dollar Historical Data

FRAX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.999
-0.03%
$1.51 billion $18.7 million
Jun 12, 2022 $1
+0.04%
$1.51 billion $9.96 million
Jun 11, 2022 $0.999
+0.00%
$1.49 billion $11.53 million
Jun 10, 2022 $0.999
-0.04%
$1.49 billion $8.76 million
Jun 9, 2022 $1
-0.03%
$1.5 billion $12.49 million
Jun 8, 2022 $1
+0.06%
$1.48 billion $16.32 million
Jun 7, 2022 $1
+0.01%
$1.48 billion $9.59 million
Jun 6, 2022 $0.999
+0.00%
$1.48 billion $3.82 million
Jun 5, 2022 $0.999
-0.03%
$1.48 billion $8.31 million
Jun 4, 2022 $1
+0.03%
$1.43 billion $18.57 million
Jun 3, 2022 $0.999
-0.03%
$1.43 billion $4.57 million
Jun 2, 2022 $1
-0.11%
$1.43 billion $7.13 million
Jun 1, 2022 $1
+0.15%
$1.43 billion $11.99 million
May 31, 2022 $1
-0.03%
$1.43 billion $6.59 million
May 30, 2022 $1
+0.04%
$1.43 billion $6.68 million
May 29, 2022 $0.999
+0.00%
$1.42 billion $3.97 million
May 28, 2022 $0.999
+0.04%
$1.42 billion $4.05 million
May 27, 2022 $0.999
-0.09%
$1.42 billion $6.61 million
May 26, 2022 $1
+0.07%
$1.41 billion $2.03 million
May 25, 2022 $0.999
-0.09%
$1.41 billion $8.81 million
May 24, 2022 $1
+0.12%
$1.41 billion $10.67 million
May 23, 2022 $0.999
-0.19%
$1.42 billion $11.38 million
May 22, 2022 $1
+0.18%
$1.42 billion $2.93 million
May 21, 2022 $1
+0.06%
$1.42 billion $4.69 million
May 20, 2022 $0.999
-0.05%
$1.43 billion $12.2 million
May 19, 2022 $0.999
-0.04%
$1.48 billion $8.86 million
May 18, 2022 $1
+0.01%
$1.5 billion $3.16 million
May 17, 2022 $1
+0.09%
$1.48 billion $6.43 million
May 16, 2022 $0.999
+0.34%
$1.48 billion $2.24 million
May 15, 2022 $0.996
-0.45%
$2.62 billion $10.89 million
May 14, 2022 $1
+0.01%
$2.64 billion $4.42 million
May 13, 2022 $1
+0.04%
$2.64 billion $18.05 million
May 12, 2022 $1
+0.14%
$2.64 billion $63.99 million
May 11, 2022 $0.998
-0.10%
$2.63 billion $70.15 million
May 10, 2022 $0.999
+0.00%
$2.63 billion $31.59 million
May 9, 2022 $0.999
-0.01%
$2.64 billion $39.04 million
May 8, 2022 $0.999
-0.03%
$2.64 billion $18.89 million
May 7, 2022 $1
-0.03%
$2.7 billion $20.26 million
May 6, 2022 $1
+0.04%
$2.7 billion $22.38 million
May 5, 2022 $1
-0.04%
$2.7 billion $23.7 million
May 4, 2022 $1
+0.01%
$2.7 billion $26.76 million
May 3, 2022 $1
+0.03%
$2.7 billion $17.85 million
May 2, 2022 $1
+0.02%
$2.7 billion $8.2 million
May 1, 2022 $1
+0.03%
$2.7 billion $12.23 million
Apr 30, 2022 $0.999
-0.43%
$2.7 billion $18.19 million
Apr 29, 2022 $1
+0.40%
$2.71 billion $9.17 million
Apr 28, 2022 $1
-0.03%
$2.7 billion $8.73 million
Apr 27, 2022 $1
+0.02%
$2.7 billion $3.92 million
Apr 26, 2022 $1
-0.02%
$2.7 billion $4.77 million
Apr 25, 2022 $1
+0.04%
$2.7 billion $6.28 million