Legacy Frax Dollar Historical Data

FRAX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 1
-0.03%
$ 2.41 billion $ 50.13 million
Jan 20, 2022 $ 1
+0.03%
$ 2.23 billion $ 27.83 million
Jan 19, 2022 $ 1
-0.02%
$ 2.22 billion $ 19.84 million
Jan 18, 2022 $ 1
+0.01%
$ 2.16 billion $ 26.22 million
Jan 17, 2022 $ 1
-0.09%
$ 2.16 billion $ 35.12 million
Jan 16, 2022 $ 1
+0.07%
$ 2.14 billion $ 8.79 million
Jan 15, 2022 $ 1
-0.04%
$ 2.1 billion $ 8.47 million
Jan 14, 2022 $ 1
+0.05%
$ 2.01 billion $ 11.1 million
Jan 13, 2022 $ 1
-0.05%
$ 2 billion $ 20.99 million
Jan 12, 2022 $ 1
+0.03%
$ 2 billion $ 17.91 million
Jan 11, 2022 $ 1
-0.02%
$ 1.93 billion $ 18.96 million
Jan 10, 2022 $ 1
+0.03%
$ 1.93 billion $ 30.23 million
Jan 9, 2022 $ 1
-0.01%
$ 1.93 billion $ 15.66 million
Jan 8, 2022 $ 1
-0.21%
$ 1.93 billion $ 23.48 million
Jan 7, 2022 $ 1
+0.12%
$ 1.93 billion $ 32.98 million
Jan 6, 2022 $ 1
+0.01%
$ 1.93 billion $ 24.76 million
Jan 5, 2022 $ 1
-0.02%
$ 1.89 billion $ 23.13 million
Jan 4, 2022 $ 1
+0.07%
$ 1.82 billion $ 25.47 million
Jan 3, 2022 $ 1
-0.08%
$ 1.82 billion $ 21.55 million
Jan 2, 2022 $ 1
+0.06%
$ 1.8 billion $ 13.03 million
Jan 1, 2022 $ 1
+0.02%
$ 1.76 billion $ 21.34 million
Dec 31, 2021 $ 1
-0.14%
$ 1.73 billion $ 22.92 million
Dec 30, 2021 $ 1
+0.10%
$ 1.67 billion $ 37.69 million
Dec 29, 2021 $ 1
+0.10%
$ 1.62 billion $ 21.31 million
Dec 28, 2021 $ 1
-0.05%
$ 1.62 billion $ 13.41 million
Dec 27, 2021 $ 1
+0.00%
$ 1.62 billion $ 16.78 million
Dec 26, 2021 $ 1
+0.03%
$ 1.62 billion $ 8.73 million
Dec 25, 2021 $ 1
+0.03%
$ 1.6 billion $ 8.9 million
Dec 24, 2021 $ 1
-0.02%
$ 1.53 billion $ 14.01 million
Dec 23, 2021 $ 1
+0.02%
$ 1.51 billion $ 15.99 million
Dec 22, 2021 $ 0.999
-0.06%
$ 1.5 billion $ 11.43 million
Dec 21, 2021 $ 1
-0.09%
$ 1.51 billion $ 18.08 million
Dec 20, 2021 $ 1
+0.15%
$ 1.51 billion $ 13.14 million
Dec 19, 2021 $ 0.999
-0.09%
$ 1.48 billion $ 6.02 million
Dec 18, 2021 $ 1
+0.00%
$ 1.49 billion $ 26.96 million
Dec 17, 2021 $ 1
+0.04%
$ 1.49 billion $ 30.36 million
Dec 16, 2021 $ 1
-0.03%
$ 1.49 billion $ 9.39 million
Dec 15, 2021 $ 1
+0.09%
$ 1.49 billion $ 14.41 million
Dec 14, 2021 $ 0.999
-0.15%
$ 1.46 billion $ 13.38 million
Dec 13, 2021 $ 1
+0.03%
$ 1.43 billion $ 13.82 million
Dec 12, 2021 $ 1
+0.00%
$ 1.43 billion $ 12.33 million
Dec 11, 2021 $ 1
+0.12%
$ 1.43 billion $ 8 million
Dec 10, 2021 $ 0.999
-0.08%
$ 1.37 billion $ 19.9 million
Dec 9, 2021 $ 1
-0.05%
$ 1.34 billion $ 25.36 million
Dec 8, 2021 $ 1
+0.00%
$ 1.28 billion $ 11.38 million
Dec 7, 2021 $ 1
-0.10%
$ 1.26 billion $ 11.39 million
Dec 6, 2021 $ 1
+0.12%
$ 1.26 billion $ 31.8 million
Dec 5, 2021 $ 1
-0.07%
$ 1.26 billion $ 14.05 million
Dec 4, 2021 $ 1
+0.03%
$ 1.26 billion $ 24.81 million
Dec 3, 2021 $ 1
+0.01%
$ 1.23 billion $ 30.36 million