Legacy Frax Dollar Historical Data

FRAX Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.991
+0.15%
$237.52 million $515,891
Jul 1, 2 PM $0.99
-0.21%
$237.16 million $468,314
Jul 1, 1 PM $0.992
+0.16%
$237.66 million $488,194
Jul 1, 12 PM $0.99
+0.04%
$237.28 million $488,289
Jul 1, 11 AM $0.99
-0.06%
$237.18 million $499,297
Jul 1, 10 AM $0.991
-0.02%
$237.33 million $537,596
Jul 1, 9 AM $0.991
+0.01%
$237.38 million $537,956
Jul 1, 8 AM $0.991
-0.11%
$237.35 million $450,592
Jul 1, 7 AM $0.992
+0.07%
$237.61 million $580,112
Jul 1, 6 AM $0.991
+0.06%
$237.45 million $683,555
Jul 1, 5 AM $0.991
-0.10%
$237.31 million $666,887
Jul 1, 4 AM $0.992
+0.12%
$237.56 million $654,655
Jul 1, 3 AM $0.99
-0.03%
$237.27 million $654,426
Jul 1, 2 AM $0.991
-0.06%
$237.36 million $654,061
Jul 1, 1 AM $0.991
+0.06%
$237.51 million $645,602
Jul 1, 12 AM $0.991
-0.02%
$237.36 million $399,918
Jun 30, 11 PM $0.991
-0.03%
$237.4 million $406,623
Jun 30, 10 PM $0.991
-0.03%
$237.46 million $404,211
Jun 30, 9 PM $0.991
-0.05%
$237.51 million $396,951
Jun 30, 8 PM $0.992
+0.14%
$237.62 million $387,072
Jun 30, 7 PM $0.99
-0.02%
$237.29 million $386,356
Jun 30, 6 PM $0.991
+0.10%
$237.34 million $395,153
Jun 30, 5 PM $0.99
+0.02%
$237.09 million $419,951
Jun 30, 4 PM $0.989
-0.20%
$237.04 million $435,886
Jun 30, 3 PM $0.991
+0.55%
$237.51 million $440,265
Jun 30, 2 PM $0.986
+0.07%
$236.21 million $463,390
Jun 30, 1 PM $0.985
-0.03%
$236.06 million $433,705
Jun 30, 12 PM $0.986
+0.01%
$236.13 million $461,628
Jun 30, 11 AM $0.986
+0.00%
$236.11 million $501,152
Jun 30, 10 AM $0.986
-0.04%
$236.11 million $456,481
Jun 30, 9 AM $0.986
+0.08%
$236.21 million $469,194
Jun 30, 8 AM $0.985
-0.06%
$236.03 million $471,695
Jun 30, 7 AM $0.986
-0.18%
$236.16 million $363,304
Jun 30, 6 AM $0.988
-0.05%
$236.58 million $303,638
Jun 30, 5 AM $0.988
-0.02%
$236.69 million $305,156
Jun 30, 4 AM $0.988
+0.27%
$236.74 million $314,999
Jun 30, 3 AM $0.986
-0.07%
$236.1 million $310,432
Jun 30, 2 AM $0.986
+0.19%
$236.26 million $312,534
Jun 30, 1 AM $0.984
-0.16%
$235.81 million $517,552
Jun 30, 12 AM $0.986
+0.00%
$236.18 million $519,649
Jun 29, 11 PM $0.986
-0.05%
$236.17 million $508,833
Jun 29, 10 PM $0.986
+0.01%
$236.3 million $527,477
Jun 29, 9 PM $0.986
+0.13%
$236.28 million $532,095
Jun 29, 8 PM $0.985
-0.20%
$235.97 million $539,656
Jun 29, 7 PM $0.987
+0.02%
$236.44 million $544,824
Jun 29, 6 PM $0.987
-0.13%
$236.4 million $547,925
Jun 29, 5 PM $0.988
+0.25%
$236.72 million $528,893
Jun 29, 4 PM $0.986
-0.14%
$236.12 million $505,979
Jun 29, 3 PM $0.987
-0.62%
$236.45 million $519,973
Jun 29, 2 PM $0.993
+0.44%
$237.93 million $492,157