Legacy Frax Dollar Historical Data

FRAX Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.994
+0.48%
$ 274.21 million $ 938,211
May 23, 10 AM $ 0.989
+0.00%
$ 272.81 million $ 928,119
May 23, 9 AM $ 0.989
+0.04%
$ 272.82 million $ 934,271
May 23, 8 AM $ 0.988
-0.66%
$ 272.65 million $ 891,914
May 23, 7 AM $ 0.997
-1.08%
$ 274.93 million $ 564,324
May 23, 6 AM $ 1.01
+3.44%
$ 278.02 million $ 559,484
May 23, 5 AM $ 1.21
+21.40%
$ 334.25 million $ 657,754
May 23, 4 AM $ 0.998
-0.01%
$ 275.33 million $ 586,467
May 23, 3 AM $ 0.997
+0.02%
$ 274.89 million $ 584,765
May 23, 2 AM $ 0.996
+0.00%
$ 274.84 million $ 589,475
May 23, 1 AM $ 0.996
+0.08%
$ 274.82 million $ 592,029
May 23, 12 AM $ 0.995
-0.02%
$ 274.6 million $ 602,426
May 22, 11 PM $ 0.998
-0.05%
$ 275.22 million $ 607,195
May 22, 10 PM $ 0.998
-0.07%
$ 275.32 million $ 603,548
May 22, 9 PM $ 0.989
+0.07%
$ 272.81 million $ 618,405
May 22, 8 PM $ 0.988
-0.49%
$ 272.65 million $ 802,951
May 22, 7 PM $ 0.993
+0.72%
$ 274 million $ 838,314
May 22, 6 PM $ 0.986
-0.89%
$ 272.04 million $ 653,194
May 22, 5 PM $ 0.995
+0.09%
$ 274.49 million $ 586,369
May 22, 4 PM $ 0.994
+0.01%
$ 274.24 million $ 695,385
May 22, 3 PM $ 0.994
+0.04%
$ 274.2 million $ 753,663
May 22, 2 PM $ 0.994
-0.07%
$ 274.1 million $ 751,164
May 22, 1 PM $ 0.995
-0.62%
$ 274.36 million $ 749,733
May 22, 12 PM $ 1
+0.30%
$ 276.06 million $ 734,256
May 22, 11 AM $ 0.998
+0.14%
$ 275.23 million $ 739,599
May 22, 10 AM $ 0.996
+0.39%
$ 274.86 million $ 725,491
May 22, 9 AM $ 0.993
+0.20%
$ 273.78 million $ 822,119
May 22, 8 AM $ 0.991
-0.25%
$ 273.25 million $ 821,758
May 22, 7 AM $ 0.993
-0.35%
$ 273.86 million $ 876,494
May 22, 6 AM $ 0.993
+0.13%
$ 273.88 million $ 790,746
May 22, 5 AM $ 0.992
+0.01%
$ 273.54 million $ 778,087
May 22, 4 AM $ 0.992
+0.06%
$ 273.52 million $ 782,638
May 22, 3 AM $ 0.991
+0.02%
$ 273.37 million $ 783,900
May 22, 2 AM $ 0.991
-0.17%
$ 273.33 million $ 786,147
May 22, 1 AM $ 0.993
+0.07%
$ 273.9 million $ 784,427
May 22, 12 AM $ 0.992
-0.01%
$ 273.72 million $ 924,131
May 21, 11 PM $ 0.992
-0.10%
$ 273.76 million $ 930,286
May 21, 10 PM $ 0.993
-0.55%
$ 273.95 million $ 935,703
May 21, 9 PM $ 0.999
-0.07%
$ 275.45 million $ 898,005
May 21, 8 PM $ 0.999
+0.18%
$ 275.65 million $ 731,166
May 21, 7 PM $ 0.992
+0.20%
$ 273.57 million $ 668,014
May 21, 6 PM $ 0.99
-0.60%
$ 273.07 million $ 712,274
May 21, 5 PM $ 0.997
+0.54%
$ 275.08 million $ 708,477
May 21, 4 PM $ 0.992
-0.57%
$ 273.6 million $ 553,833
May 21, 3 PM $ 0.998
+1.10%
$ 275.26 million $ 604,411
May 21, 2 PM $ 0.987
+0.03%
$ 272.27 million $ 707,039
May 21, 1 PM $ 0.989
-0.05%
$ 272.89 million $ 787,485
May 21, 12 PM $ 0.99
+0.00%
$ 273.04 million $ 788,141
May 21, 11 AM $ 0.99
+0.00%
$ 272.99 million $ 800,407
May 21, 10 AM $ 0.99
-0.37%
$ 273.01 million $ 802,766