Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.993
+0.66%
$217.89 million $10,642
Aug 14, 8 AM $0.987
+0.01%
$216.47 million $10,871
Aug 14, 7 AM $0.987
-0.09%
$216.45 million $9,889
Aug 14, 6 AM $0.988
+0.78%
$216.64 million $9,234
Aug 14, 5 AM $0.996
+0.95%
$218.37 million $3,838
Aug 14, 4 AM $0.986
-1.00%
$216.32 million $5,631
Aug 14, 3 AM $0.996
-0.02%
$218.51 million $2,625
Aug 14, 2 AM $0.996
+0.39%
$218.55 million $615,016
Aug 14, 1 AM $0.993
+0.06%
$217.69 million $619,556
Aug 14, 12 AM $0.992
-0.03%
$217.56 million $98,478
Aug 13, 11 PM $0.992
-0.29%
$217.61 million $97,836
Aug 13, 10 PM $0.995
+0.89%
$218.25 million $97,517
Aug 13, 9 PM $0.986
-0.97%
$216.32 million $98,733
Aug 13, 8 PM $0.996
+0.01%
$218.45 million $98,642
Aug 13, 7 PM $0.996
+0.24%
$218.43 million $97,534
Aug 13, 6 PM $0.994
+0.16%
$217.91 million $97,144
Aug 13, 5 PM $0.992
+0.06%
$217.52 million $96,467
Aug 13, 4 PM $0.991
+0.06%
$217.39 million $64,989
Aug 13, 3 PM $0.991
-0.44%
$217.26 million $53,639
Aug 13, 2 PM $0.995
+0.08%
$218.22 million $56,837
Aug 13, 1 PM $0.994
+0.31%
$218.04 million $61,692
Aug 13, 12 PM $0.991
+0.07%
$217.37 million $61,531
Aug 13, 11 AM $0.99
-0.10%
$217.21 million $63,631
Aug 13, 10 AM $0.991
+0.30%
$217.42 million $66,511
Aug 13, 9 AM $0.988
-0.40%
$216.76 million $72,881
Aug 13, 8 AM $0.992
-0.06%
$217.62 million $66,469
Aug 13, 7 AM $0.993
+0.17%
$217.74 million $70,676
Aug 13, 6 AM $0.991
-0.22%
$217.39 million $72,174
Aug 13, 5 AM $0.993
+0.02%
$217.85 million $68,084
Aug 13, 4 AM $0.993
+0.10%
$217.81 million $73,318
Aug 13, 3 AM $0.992
-0.04%
$217.59 million $75,564
Aug 13, 2 AM $0.993
+0.08%
$217.68 million $85,192
Aug 13, 1 AM $0.992
+0.10%
$217.49 million $85,388
Aug 13, 12 AM $0.991
+0.25%
$217.27 million $88,764
Aug 12, 11 PM $0.988
-0.08%
$216.73 million $112,624
Aug 12, 10 PM $0.989
-0.05%
$216.9 million $113,808
Aug 12, 9 PM $0.99
-0.27%
$217.02 million $113,332
Aug 12, 8 PM $0.992
+0.06%
$217.6 million $99,193
Aug 12, 7 PM $0.992
+0.02%
$217.48 million $97,207
Aug 12, 6 PM $0.991
+0.07%
$217.44 million $98,101
Aug 12, 5 PM $0.991
+0.00%
$217.28 million $148,502
Aug 12, 4 PM $0.991
-0.13%
$217.29 million $149,764
Aug 12, 3 PM $0.992
+0.19%
$217.54 million $151,491
Aug 12, 2 PM $0.99
+0.00%
$217.13 million $139,757
Aug 12, 1 PM $0.99
-0.40%
$217.13 million $178,281
Aug 12, 12 PM $0.994
+0.08%
$218 million $188,202
Aug 12, 11 AM $0.993
-0.07%
$217.82 million $185,505
Aug 12, 10 AM $0.994
+0.03%
$217.97 million $188,926
Aug 12, 9 AM $0.993
+0.13%
$217.8 million $190,123
Aug 12, 8 AM $0.992
+0.14%
$217.51 million $175,951