Legacy Frax Dollar Historical Data

FRAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 1
+0.01%
$ 1.23 billion $ 30.89 million
Dec 1, 2021 $ 1
-0.01%
$ 1.2 billion $ 15.03 million
Nov 30, 2021 $ 1
-0.04%
$ 1.18 billion $ 18.78 million
Nov 29, 2021 $ 1
+0.00%
$ 1.15 billion $ 12.17 million
Nov 28, 2021 $ 1
-0.02%
$ 1.14 billion $ 10.05 million
Nov 27, 2021 $ 1
+0.04%
$ 1.14 billion $ 7.04 million
Nov 26, 2021 $ 1
-0.04%
$ 1.14 billion $ 17.6 million
Nov 25, 2021 $ 1
-0.04%
$ 1.12 billion $ 5.07 million
Nov 24, 2021 $ 1
+0.05%
$ 1.13 billion $ 17.56 million
Nov 23, 2021 $ 1
+0.06%
$ 1.1 billion $ 14.05 million
Nov 22, 2021 $ 1
+0.12%
$ 1.08 billion $ 27.28 million
Nov 21, 2021 $ 0.999
-0.15%
$ 1.06 billion $ 11.24 million
Nov 20, 2021 $ 1
-0.14%
$ 1.02 billion $ 7.56 million
Nov 19, 2021 $ 1
+0.03%
$ 993.02 million $ 22.62 million
Nov 18, 2021 $ 1
+0.08%
$ 992.72 million $ 18.24 million
Nov 17, 2021 $ 1
-0.20%
$ 946.56 million $ 17.16 million
Nov 16, 2021 $ 1
+0.02%
$ 947.47 million $ 19.26 million
Nov 15, 2021 $ 1
-0.17%
$ 926.78 million $ 20.59 million
Nov 14, 2021 $ 1
-0.85%
$ 848.09 million $ 22.12 million
Nov 13, 2021 $ 1.01
+1.15%
$ 856.5 million $ 1.93 million
Nov 12, 2021 $ 1
-0.14%
$ 847.18 million $ 34.12 million
Nov 11, 2021 $ 1
+0.06%
$ 808.3 million $ 29.76 million
Nov 10, 2021 $ 1
-0.12%
$ 727.74 million $ 39.08 million
Nov 9, 2021 $ 1
+0.06%
$ 683.34 million $ 28.86 million
Nov 8, 2021 $ 1
+0.07%
$ 682.95 million $ 43.98 million
Nov 7, 2021 $ 1
+0.03%
$ 657.37 million $ 17.79 million
Nov 6, 2021 $ 1
+0.04%
$ 657.65 million $ 10.53 million
Nov 5, 2021 $ 1
+0.12%
$ 647.42 million $ 9.65 million
Nov 4, 2021 $ 1
-0.24%
$ 606.64 million $ 15.26 million
Nov 3, 2021 $ 1
-1.16%
$ 607.46 million $ 14.15 million
Nov 2, 2021 $ 1.01
+1.37%
$ 614.67 million $ 21.44 million
Nov 1, 2021 $ 1
-0.01%
$ 591.34 million $ 6.33 million
Oct 31, 2021 $ 1
+0.00%
$ 591.4 million $ 8.29 million
Oct 30, 2021 $ 1
-0.03%
$ 551.4 million $ 6.62 million
Oct 29, 2021 $ 1
+0.03%
$ 536.5 million $ 12.4 million
Oct 28, 2021 $ 1
+0.00%
$ 521.34 million $ 10.03 million
Oct 27, 2021 $ 1
-0.02%
$ 506.34 million $ 10.68 million
Oct 26, 2021 $ 1
-0.02%
$ 486.44 million $ 24.01 million
Oct 25, 2021 $ 1
+0.09%
$ 486.55 million $ 9.81 million
Oct 24, 2021 $ 1
+0.00%
$ 476.11 million $ 5.07 million
Oct 23, 2021 $ 1
+0.04%
$ 476.1 million $ 3.41 million
Oct 22, 2021 $ 0.999
-0.10%
$ 460.93 million $ 4.91 million
Oct 21, 2021 $ 1
+0.01%
$ 461.39 million $ 13.26 million
Oct 20, 2021 $ 1
+0.02%
$ 451.44 million $ 3.37 million
Oct 19, 2021 $ 1
-0.06%
$ 451.36 million $ 6.44 million
Oct 18, 2021 $ 1
+0.01%
$ 451.62 million $ 6.4 million
Oct 17, 2021 $ 1
+0.02%
$ 421.54 million $ 9.84 million
Oct 16, 2021 $ 1
+0.01%
$ 406.46 million $ 7.92 million
Oct 15, 2021 $ 1
+0.02%
$ 406.41 million $ 35.58 million
Oct 14, 2021 $ 1
-0.01%
$ 406.33 million $ 9.03 million