Legacy Frax Dollar Historical Data

FRAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.999
-0.02%
$2.7 billion $2.92 million
Apr 23, 2022 $1
+0.01%
$2.7 billion $3.91 million
Apr 22, 2022 $1
-0.02%
$2.7 billion $9.41 million
Apr 21, 2022 $1
+0.03%
$2.7 billion $8.75 million
Apr 20, 2022 $0.999
-0.03%
$2.7 billion $9.87 million
Apr 19, 2022 $1
-0.02%
$2.7 billion $8.3 million
Apr 18, 2022 $1
-0.01%
$2.7 billion $34.33 million
Apr 17, 2022 $1
+0.01%
$2.7 billion $15.74 million
Apr 16, 2022 $1
+0.01%
$2.7 billion $5.38 million
Apr 15, 2022 $1
+0.00%
$2.7 billion $9.38 million
Apr 14, 2022 $1
-0.01%
$2.7 billion $21.88 million
Apr 13, 2022 $1
-0.03%
$2.7 billion $42.06 million
Apr 12, 2022 $1
+0.06%
$2.7 billion $20.01 million
Apr 11, 2022 $0.999
-0.14%
$2.69 billion $24.08 million
Apr 10, 2022 $1
-0.09%
$2.69 billion $15.26 million
Apr 9, 2022 $1
-0.01%
$2.69 billion $19.1 million
Apr 8, 2022 $1
+0.00%
$2.69 billion $36.86 million
Apr 7, 2022 $1
+0.06%
$2.79 billion $17.07 million
Apr 6, 2022 $1
-0.01%
$2.79 billion $20.6 million
Apr 5, 2022 $1
+0.01%
$2.69 billion $28.18 million
Apr 4, 2022 $1
+0.00%
$2.69 billion $36.31 million
Apr 3, 2022 $1
+0.00%
$2.69 billion $42.99 million
Apr 2, 2022 $1
+0.01%
$2.69 billion $54.62 million
Apr 1, 2022 $1
-0.06%
$2.69 billion $16.44 million
Mar 31, 2022 $1
+0.02%
$2.69 billion $12.21 million
Mar 30, 2022 $1
+0.00%
$2.79 billion $8.04 million
Mar 29, 2022 $1
+0.13%
$2.79 billion $18.71 million
Mar 28, 2022 $0.998
-0.11%
$2.79 billion $11.56 million
Mar 27, 2022 $0.999
-0.05%
$2.79 billion $13.44 million
Mar 26, 2022 $1
+0.03%
$2.79 billion $9.3 million
Mar 25, 2022 $1
-0.01%
$2.79 billion $10.35 million
Mar 24, 2022 $1
-0.02%
$2.79 billion $10.79 million
Mar 23, 2022 $1
+0.06%
$2.79 billion $6.25 million
Mar 22, 2022 $1
+0.08%
$2.81 billion $6.83 million
Mar 21, 2022 $0.999
-0.04%
$2.81 billion $3.85 million
Mar 20, 2022 $0.999
-0.06%
$2.87 billion $3.71 million
Mar 19, 2022 $1
+0.01%
$2.87 billion $3.2 million
Mar 18, 2022 $1
+0.04%
$2.87 billion $9.01 million
Mar 17, 2022 $0.999
-0.03%
$2.87 billion $3.7 million
Mar 16, 2022 $1
-0.02%
$2.91 billion $5.3 million
Mar 15, 2022 $1
-0.04%
$2.9 billion $6.69 million
Mar 14, 2022 $1
+0.05%
$2.9 billion $3.9 million
Mar 13, 2022 $1
+0.04%
$2.9 billion $4.49 million
Mar 12, 2022 $0.999
+0.02%
$2.9 billion $4.16 million
Mar 11, 2022 $0.999
-0.03%
$2.9 billion $5.03 million
Mar 10, 2022 $1
-0.04%
$2.9 billion $7.25 million
Mar 9, 2022 $1
+0.02%
$2.9 billion $16.17 million
Mar 8, 2022 $1
+0.04%
$2.9 billion $6.65 million
Mar 7, 2022 $0.999
-0.05%
$2.9 billion $11.59 million
Mar 6, 2022 $1
-0.01%
$2.9 billion $8.48 million