Legacy Frax Dollar Historical Data

FRAX Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.99
-0.37%
$ 273.01 million $ 802,766
May 21, 9 AM $ 0.993
+0.03%
$ 274.04 million $ 698,623
May 21, 8 AM $ 0.997
-0.01%
$ 275.04 million $ 696,414
May 21, 7 AM $ 0.99
-0.03%
$ 273.19 million $ 649,267
May 21, 6 AM $ 0.991
+0.00%
$ 273.28 million $ 638,028
May 21, 5 AM $ 0.998
-0.06%
$ 275.22 million $ 641,661
May 21, 4 AM $ 0.998
+0.03%
$ 275.4 million $ 632,983
May 21, 3 AM $ 0.998
-0.01%
$ 275.31 million $ 632,665
May 21, 2 AM $ 0.994
+0.06%
$ 274.24 million $ 622,677
May 21, 1 AM $ 0.994
-0.28%
$ 274.09 million $ 622,987
May 21, 12 AM $ 0.989
+0.02%
$ 272.74 million $ 472,520
May 20, 11 PM $ 0.989
+0.02%
$ 272.68 million $ 466,209
May 20, 10 PM $ 0.988
+0.09%
$ 272.62 million $ 472,161
May 20, 9 PM $ 0.987
-0.02%
$ 272.38 million $ 468,590
May 20, 8 PM $ 0.988
-0.02%
$ 272.44 million $ 468,382
May 20, 7 PM $ 0.988
-0.63%
$ 272.67 million $ 469,884
May 20, 6 PM $ 0.995
-0.04%
$ 274.42 million $ 427,120
May 20, 5 PM $ 0.995
+0.43%
$ 274.51 million $ 414,632
May 20, 4 PM $ 0.991
-0.35%
$ 273.32 million $ 396,806
May 20, 3 PM $ 0.998
+0.52%
$ 275.28 million $ 336,069
May 20, 2 PM $ 0.993
+0.21%
$ 273.86 million $ 175,292
May 20, 1 PM $ 0.991
-0.09%
$ 273.28 million $ 96,537
May 20, 12 PM $ 0.992
-0.01%
$ 273.51 million $ 125,228
May 20, 11 AM $ 0.991
-0.25%
$ 273.42 million $ 109,654
May 20, 10 AM $ 0.994
+0.12%
$ 274.11 million $ 112,860
May 20, 9 AM $ 0.993
-0.12%
$ 273.78 million $ 115,639
May 20, 8 AM $ 0.994
-0.06%
$ 274.12 million $ 132,705
May 20, 7 AM $ 0.993
-0.09%
$ 273.99 million $ 121,232
May 20, 6 AM $ 0.994
-0.30%
$ 274.24 million $ 112,480
May 20, 5 AM $ 0.997
+0.35%
$ 275.07 million $ 112,873
May 20, 4 AM $ 0.993
+0.07%
$ 273.86 million $ 117,434
May 20, 3 AM $ 0.992
+0.06%
$ 273.67 million $ 126,286
May 20, 2 AM $ 0.992
+0.07%
$ 273.55 million $ 128,576
May 20, 1 AM $ 0.991
-0.04%
$ 273.37 million $ 129,156
May 20, 12 AM $ 0.991
+0.35%
$ 273.49 million $ 133,408
May 19, 11 PM $ 0.988
-0.10%
$ 272.53 million $ 133,591
May 19, 10 PM $ 0.989
-0.42%
$ 272.81 million $ 130,338
May 19, 9 PM $ 0.993
+0.00%
$ 273.98 million $ 133,000
May 19, 8 PM $ 0.993
-0.02%
$ 273.98 million $ 134,501
May 19, 7 PM $ 0.993
-0.34%
$ 274.03 million $ 149,990
May 19, 6 PM $ 0.998
-0.01%
$ 275.25 million $ 752,210
May 19, 5 PM $ 0.998
-0.09%
$ 275.3 million $ 822,205
May 19, 4 PM $ 0.992
+0.07%
$ 273.54 million $ 824,680
May 19, 3 PM $ 0.991
+0.10%
$ 273.32 million $ 826,451
May 19, 2 PM $ 0.99
-0.14%
$ 273.05 million $ 861,191
May 19, 1 PM $ 0.991
+0.08%
$ 273.42 million $ 864,585
May 19, 12 PM $ 0.99
-0.01%
$ 273.19 million $ 924,303
May 19, 11 AM $ 0.99
+0.02%
$ 273.2 million $ 957,819
May 19, 10 AM $ 0.99
-0.02%
$ 273.14 million $ 949,389
May 19, 9 AM $ 0.991
-0.48%
$ 273.26 million $ 950,655