Legacy Frax Dollar Historical Data

FRAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.99
+0.07%
$ 273.22 million $ 980,699
Apr 1, 12 AM $ 0.989
-0.76%
$ 273.04 million $ 1.94 million
Mar 31, 11 PM $ 0.998
+0.10%
$ 275.27 million $ 1.89 million
Mar 31, 10 PM $ 0.996
-0.13%
$ 274.78 million $ 2.15 million
Mar 31, 9 PM $ 0.997
-0.01%
$ 275.2 million $ 2.15 million
Mar 31, 8 PM $ 0.998
+1.22%
$ 275.26 million $ 2.16 million
Mar 31, 7 PM $ 0.985
-0.09%
$ 271.91 million $ 2.41 million
Mar 31, 6 PM $ 0.986
+0.26%
$ 272.17 million $ 2.41 million
Mar 31, 5 PM $ 0.984
-1.39%
$ 271.46 million $ 2.42 million
Mar 31, 4 PM $ 0.997
+0.78%
$ 275.24 million $ 2.57 million
Mar 31, 3 PM $ 0.99
-0.04%
$ 273.11 million $ 2.34 million
Mar 31, 2 PM $ 0.99
-0.49%
$ 273.06 million $ 2.37 million
Mar 31, 1 PM $ 0.995
+0.35%
$ 274.6 million $ 2.39 million
Mar 31, 12 PM $ 0.992
-0.41%
$ 273.72 million $ 2.26 million
Mar 31, 11 AM $ 0.996
+0.18%
$ 274.85 million $ 2.26 million
Mar 31, 10 AM $ 0.993
-0.48%
$ 274.1 million $ 2.63 million
Mar 31, 9 AM $ 0.998
+1.05%
$ 275.43 million $ 2.43 million
Mar 31, 8 AM $ 0.987
-0.44%
$ 272.45 million $ 2.52 million
Mar 31, 7 AM $ 0.992
-0.35%
$ 273.65 million $ 2.47 million
Mar 31, 6 AM $ 0.995
-0.08%
$ 274.6 million $ 2.53 million
Mar 31, 5 AM $ 0.995
+0.01%
$ 274.57 million $ 2.58 million
Mar 31, 4 AM $ 0.995
+0.13%
$ 274.56 million $ 2.58 million
Mar 31, 3 AM $ 0.994
-0.04%
$ 274.27 million $ 2.58 million
Mar 31, 2 AM $ 0.994
-0.32%
$ 274.16 million $ 2.58 million
Mar 31, 1 AM $ 0.996
+0.33%
$ 274.91 million $ 2.9 million
Mar 31, 12 AM $ 0.992
+0.04%
$ 273.78 million $ 2.04 million
Mar 30, 11 PM $ 0.992
+0.36%
$ 273.62 million $ 3.18 million
Mar 30, 10 PM $ 0.988
-0.48%
$ 272.64 million $ 3.17 million
Mar 30, 9 PM $ 0.993
-0.41%
$ 274.05 million $ 4.76 million
Mar 30, 8 PM $ 0.997
+0.13%
$ 275.2 million $ 4.78 million
Mar 30, 7 PM $ 0.996
+0.34%
$ 274.95 million $ 4.52 million
Mar 30, 6 PM $ 0.993
-0.03%
$ 274.05 million $ 4.51 million
Mar 30, 5 PM $ 0.993
+0.36%
$ 273.92 million $ 4.56 million
Mar 30, 4 PM $ 0.989
-0.73%
$ 272.85 million $ 4.44 million
Mar 30, 3 PM $ 0.996
+0.82%
$ 274.73 million $ 4.41 million
Mar 30, 2 PM $ 0.988
-0.53%
$ 272.5 million $ 4.38 million
Mar 30, 1 PM $ 0.993
-0.28%
$ 273.95 million $ 4.44 million
Mar 30, 12 PM $ 0.996
-0.01%
$ 274.82 million $ 4.46 million
Mar 30, 11 AM $ 0.996
+0.03%
$ 274.84 million $ 4.48 million
Mar 30, 10 AM $ 0.991
-0.18%
$ 273.57 million $ 4.11 million
Mar 30, 9 AM $ 0.993
-0.04%
$ 274.11 million $ 4.02 million
Mar 30, 8 AM $ 0.994
+0.52%
$ 274.24 million $ 4.2 million
Mar 30, 7 AM $ 0.989
+0.03%
$ 272.83 million $ 4.18 million
Mar 30, 6 AM $ 0.988
-0.69%
$ 272.74 million $ 4.19 million
Mar 30, 5 AM $ 0.995
-0.09%
$ 274.65 million $ 4.13 million
Mar 30, 4 AM $ 0.996
-0.10%
$ 274.89 million $ 4.12 million
Mar 30, 3 AM $ 0.997
+0.41%
$ 275.17 million $ 4.14 million
Mar 30, 2 AM $ 0.995
-0.13%
$ 274.56 million $ 4.18 million
Mar 30, 1 AM $ 0.996
+0.20%
$ 274.87 million $ 3.85 million
Mar 30, 12 AM $ 0.998
-0.12%
$ 275.33 million $ 3.35 million