Legacy Frax Dollar Historical Data

FRAX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $0.989
-0.17%
$236.89 million $487,497
Jun 29, 12 PM $0.991
-0.11%
$237.29 million $456,032
Jun 29, 11 AM $0.992
+0.12%
$237.54 million $399,403
Jun 29, 10 AM $0.99
-0.14%
$237.25 million $398,958
Jun 29, 9 AM $0.992
+0.01%
$237.58 million $400,767
Jun 29, 8 AM $0.992
-0.01%
$237.56 million $402,466
Jun 29, 7 AM $0.992
+0.20%
$237.59 million $370,797
Jun 29, 6 AM $0.99
-0.20%
$237.11 million $374,916
Jun 29, 5 AM $0.992
+0.33%
$237.58 million $373,548
Jun 29, 4 AM $0.988
-0.23%
$236.81 million $362,206
Jun 29, 3 AM $0.991
-0.15%
$237.35 million $375,786
Jun 29, 2 AM $0.992
+0.06%
$237.7 million $373,993
Jun 29, 1 AM $0.992
-0.13%
$237.55 million $169,347
Jun 29, 12 AM $0.993
+0.01%
$237.87 million $166,888
Jun 28, 11 PM $0.993
+0.38%
$237.84 million $148,431
Jun 28, 10 PM $0.989
+0.10%
$236.94 million $144,625
Jun 28, 9 PM $0.988
-0.33%
$236.72 million $145,290
Jun 28, 8 PM $0.991
+0.28%
$237.5 million $137,415
Jun 28, 7 PM $0.989
-0.17%
$236.84 million $139,043
Jun 28, 6 PM $0.99
-0.15%
$237.24 million $231,247
Jun 28, 5 PM $0.992
+0.13%
$237.61 million $230,705
Jun 28, 4 PM $0.99
+0.16%
$237.29 million $224,189
Jun 28, 3 PM $0.989
-0.17%
$236.91 million $210,004
Jun 28, 2 PM $0.991
+0.06%
$237.32 million $264,766
Jun 28, 1 PM $0.99
-0.21%
$237.18 million $268,516
Jun 28, 12 PM $0.992
-0.21%
$237.67 million $269,642
Jun 28, 11 AM $0.994
+0.56%
$238.18 million $273,995
Jun 28, 10 AM $0.989
-0.22%
$236.85 million $270,856
Jun 28, 9 AM $0.991
-0.13%
$237.36 million $268,380
Jun 28, 8 AM $0.992
-0.17%
$237.68 million $268,302
Jun 28, 7 AM $0.994
+0.31%
$238.07 million $268,295
Jun 28, 6 AM $0.991
+0.01%
$237.33 million $247,305
Jun 28, 5 AM $0.991
-0.22%
$237.32 million $248,146
Jun 28, 4 AM $0.993
+0.06%
$237.85 million $252,714
Jun 28, 3 AM $0.992
+0.27%
$237.7 million $245,987
Jun 28, 2 AM $0.99
-0.06%
$237.07 million $243,620
Jun 28, 1 AM $0.99
-0.05%
$237.22 million $246,981
Jun 28, 12 AM $0.991
-0.04%
$237.35 million $247,288
Jun 27, 11 PM $0.991
-0.09%
$237.45 million $246,635
Jun 27, 10 PM $0.992
+0.30%
$237.67 million $245,777
Jun 27, 9 PM $0.989
-0.18%
$236.96 million $236,284
Jun 27, 8 PM $0.991
+0.10%
$237.38 million $247,192
Jun 27, 7 PM $0.99
-0.29%
$237.15 million $288,559
Jun 27, 6 PM $0.993
+0.44%
$237.85 million $248,147
Jun 27, 5 PM $0.988
-0.43%
$236.81 million $251,312
Jun 27, 4 PM $0.993
+0.14%
$237.84 million $266,607
Jun 27, 3 PM $0.991
-0.13%
$237.5 million $374,786
Jun 27, 2 PM $0.993
+0.13%
$237.81 million $328,236
Jun 27, 1 PM $0.991
+0.15%
$237.51 million $336,272
Jun 27, 12 PM $0.99
-0.19%
$237.16 million $410,310