Legacy Frax Dollar Historical Data

FRAX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $1
+0.00%
$2.9 billion $6.44 million
Mar 4, 2022 $1
+0.02%
$2.9 billion $13.32 million
Mar 3, 2022 $1
-0.01%
$2.85 billion $23.12 million
Mar 2, 2022 $1
-0.02%
$2.85 billion $11.48 million
Mar 1, 2022 $1
-0.04%
$2.85 billion $8.05 million
Feb 28, 2022 $1
+0.05%
$2.8 billion $9.06 million
Feb 27, 2022 $1
+0.02%
$2.8 billion $13.29 million
Feb 26, 2022 $1
-0.01%
$2.65 billion $11.25 million
Feb 25, 2022 $1
-0.06%
$2.65 billion $15.93 million
Feb 24, 2022 $1
+0.07%
$2.65 billion $24.17 million
Feb 23, 2022 $1
-0.03%
$2.65 billion $9.68 million
Feb 22, 2022 $1
+0.06%
$2.65 billion $8.66 million
Feb 21, 2022 $0.999
-0.05%
$2.65 billion $9.84 million
Feb 20, 2022 $1
-0.06%
$2.65 billion $10.28 million
Feb 19, 2022 $1
+0.02%
$2.66 billion $9.84 million
Feb 18, 2022 $1
+0.04%
$2.66 billion $14.15 million
Feb 17, 2022 $1
+0.02%
$2.65 billion $8.67 million
Feb 16, 2022 $0.999
-0.13%
$2.65 billion $15.34 million
Feb 15, 2022 $1
+0.00%
$2.65 billion $10.67 million
Feb 14, 2022 $1
-0.03%
$2.65 billion $18.17 million
Feb 13, 2022 $1
-0.04%
$2.65 billion $7.28 million
Feb 12, 2022 $1
+0.03%
$2.65 billion $19.9 million
Feb 11, 2022 $1
+0.02%
$2.65 billion $13.68 million
Feb 10, 2022 $1
-0.01%
$2.65 billion $12.73 million
Feb 9, 2022 $1
+0.01%
$2.64 billion $10.47 million
Feb 8, 2022 $1
+0.00%
$2.64 billion $9.93 million
Feb 7, 2022 $1
-0.05%
$2.64 billion $9.26 million
Feb 6, 2022 $1
+0.03%
$2.64 billion $7.08 million
Feb 5, 2022 $1
-0.07%
$2.64 billion $5.38 million
Feb 4, 2022 $1
+0.00%
$2.64 billion $13.41 million
Feb 3, 2022 $1
+0.08%
$2.64 billion $9.45 million
Feb 2, 2022 $0.999
-0.15%
$2.64 billion $4.9 million
Feb 1, 2022 $1
+0.04%
$2.63 billion $7.17 million
Jan 31, 2022 $1
+0.07%
$2.63 billion $6.84 million
Jan 30, 2022 $0.999
+0.03%
$2.63 billion $8.45 million
Jan 29, 2022 $0.999
-0.14%
$2.62 billion $7.12 million
Jan 28, 2022 $1
+0.02%
$2.63 billion $29.52 million
Jan 27, 2022 $1
+0.09%
$2.63 billion $26.18 million
Jan 26, 2022 $0.999
-0.02%
$2.63 billion $16.33 million
Jan 25, 2022 $0.999
-0.05%
$2.63 billion $15.7 million
Jan 24, 2022 $1
+0.00%
$2.58 billion $31.02 million
Jan 23, 2022 $1
+0.03%
$2.65 billion $18.39 million
Jan 22, 2022 $1
-0.07%
$2.65 billion $46 million
Jan 21, 2022 $1
-0.03%
$2.41 billion $50.13 million
Jan 20, 2022 $1
+0.03%
$2.23 billion $27.83 million
Jan 19, 2022 $1
-0.02%
$2.22 billion $19.84 million
Jan 18, 2022 $1
+0.01%
$2.16 billion $26.22 million
Jan 17, 2022 $1
-0.09%
$2.16 billion $35.12 million
Jan 16, 2022 $1
+0.07%
$2.14 billion $8.79 million
Jan 15, 2022 $1
-0.04%
$2.1 billion $8.47 million