Legacy Frax Dollar Historical Data

FRAX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 1
+0.00%
$ 393.64 million $ 7.79 million
Oct 12, 2021 $ 1
+0.06%
$ 393.64 million $ 7.68 million
Oct 11, 2021 $ 1
+0.00%
$ 393.4 million $ 8.06 million
Oct 10, 2021 $ 1
+0.00%
$ 383.44 million $ 5.86 million
Oct 9, 2021 $ 1
+0.00%
$ 373.46 million $ 3.48 million
Oct 8, 2021 $ 1
+0.01%
$ 363.44 million $ 5.98 million
Oct 7, 2021 $ 1
-0.02%
$ 351.91 million $ 3.71 million
Oct 6, 2021 $ 1
-0.03%
$ 351.84 million $ 4.7 million
Oct 5, 2021 $ 1
+0.02%
$ 351.72 million $ 5.85 million
Oct 4, 2021 $ 1
+0.02%
$ 351.65 million $ 6.34 million
Oct 3, 2021 $ 1
-0.06%
$ 349.59 million $ 5.14 million
Oct 2, 2021 $ 1
+0.05%
$ 349.91 million $ 2.19 million
Oct 1, 2021 $ 1
+0.04%
$ 349.72 million $ 9.19 million
Sep 30, 2021 $ 1
+0.01%
$ 349.57 million $ 3.09 million
Sep 29, 2021 $ 1
-0.01%
$ 339.42 million $ 4.7 million
Sep 28, 2021 $ 1
+0.20%
$ 339.23 million $ 4.5 million
Sep 27, 2021 $ 0.998
-0.17%
$ 338.55 million $ 4.06 million
Sep 26, 2021 $ 0.999
-0.02%
$ 339.12 million $ 4.01 million
Sep 25, 2021 $ 0.999
+0.08%
$ 338.96 million $ 9.7 million
Sep 24, 2021 $ 0.999
-0.18%
$ 338.7 million $ 10.85 million
Sep 23, 2021 $ 1
+0.07%
$ 339.2 million $ 3.01 million
Sep 22, 2021 $ 1
+0.24%
$ 338.86 million $ 7.77 million
Sep 21, 2021 $ 0.997
-0.13%
$ 338.06 million $ 8.62 million
Sep 20, 2021 $ 0.999
-0.11%
$ 338.5 million $ 9.93 million
Sep 19, 2021 $ 1
+0.05%
$ 328.87 million $ 12.67 million
Sep 18, 2021 $ 0.999
+0.28%
$ 328.17 million $ 3.54 million
Sep 17, 2021 $ 0.996
-0.47%
$ 327.14 million $ 10.89 million
Sep 16, 2021 $ 1
-0.78%
$ 322.87 million $ 6.43 million
Sep 15, 2021 $ 1.01
+0.68%
$ 319.51 million $ 5.01 million
Sep 14, 2021 $ 0.999
+0.05%
$ 317.35 million $ 4.99 million
Sep 13, 2021 $ 0.999
+0.06%
$ 316.97 million $ 8.11 million
Sep 12, 2021 $ 0.999
+0.10%
$ 316.79 million $ 8.16 million
Sep 11, 2021 $ 0.998
-0.17%
$ 316.46 million $ 1.34 million
Sep 10, 2021 $ 0.999
+0.02%
$ 314.66 million $ 6.03 million
Sep 9, 2021 $ 0.999
-0.01%
$ 314.6 million $ 9.21 million
Sep 8, 2021 $ 0.999
-0.03%
$ 314.37 million $ 3.18 million
Sep 7, 2021 $ 0.999
-0.01%
$ 314.45 million $ 5.82 million
Sep 6, 2021 $ 0.999
+0.15%
$ 314.6 million $ 2.6 million
Sep 5, 2021 $ 0.998
-0.13%
$ 314.17 million $ 2.02 million
Sep 4, 2021 $ 0.999
+0.01%
$ 314.57 million $ 2.01 million
Sep 3, 2021 $ 0.999
+0.06%
$ 314.54 million $ 3.34 million
Sep 2, 2021 $ 0.999
-0.19%
$ 311.44 million $ 1.9 million
Sep 1, 2021 $ 1
+0.65%
$ 311.83 million $ 3.32 million
Aug 31, 2021 $ 0.997
-0.07%
$ 310.5 million $ 4.67 million
Aug 30, 2021 $ 0.998
-0.05%
$ 310.69 million $ 2.53 million
Aug 29, 2021 $ 0.999
-0.14%
$ 310.93 million $ 3.63 million
Aug 28, 2021 $ 1
-0.05%
$ 310.32 million $ 3.07 million
Aug 27, 2021 $ 1
+0.07%
$ 307.71 million $ 5.86 million
Aug 26, 2021 $ 1
-0.07%
$ 307.5 million $ 8.84 million
Aug 25, 2021 $ 1
+0.09%
$ 307.54 million $ 10.3 million