Legacy Frax Dollar Historical Data

FRAX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $0.99
-0.19%
$237.16 million $410,310
Jun 27, 11 AM $0.992
-0.06%
$237.61 million $1.11 million
Jun 27, 10 AM $0.992
+0.23%
$237.75 million $1.12 million
Jun 27, 9 AM $0.99
-0.07%
$237.2 million $1.14 million
Jun 27, 8 AM $0.991
-0.03%
$237.36 million $1.16 million
Jun 27, 7 AM $0.991
+0.00%
$237.42 million $1.17 million
Jun 27, 6 AM $0.991
+0.08%
$237.42 million $1.21 million
Jun 27, 5 AM $0.99
-0.07%
$237.22 million $1.22 million
Jun 27, 4 AM $0.991
-0.03%
$237.38 million $1.21 million
Jun 27, 3 AM $0.991
-0.07%
$237.44 million $1.43 million
Jun 27, 2 AM $0.992
+0.07%
$237.6 million $1.44 million
Jun 27, 1 AM $0.991
+0.04%
$237.44 million $3.13 million
Jun 27, 12 AM $0.991
-0.20%
$237.35 million $3.15 million
Jun 26, 11 PM $0.993
+0.05%
$237.83 million $3.16 million
Jun 26, 10 PM $0.992
+0.01%
$237.72 million $3.19 million
Jun 26, 9 PM $0.992
+0.10%
$237.71 million $3.24 million
Jun 26, 8 PM $0.991
-0.12%
$237.46 million $3.24 million
Jun 26, 7 PM $0.992
+0.23%
$237.75 million $3.19 million
Jun 26, 6 PM $0.99
-0.18%
$237.2 million $3.58 million
Jun 26, 5 PM $0.992
-0.07%
$237.64 million $3.57 million
Jun 26, 4 PM $0.993
-0.11%
$237.82 million $3.55 million
Jun 26, 3 PM $0.994
+0.22%
$238.07 million $3.42 million
Jun 26, 2 PM $0.992
+0.07%
$237.55 million $3.66 million
Jun 26, 1 PM $0.991
-0.08%
$237.39 million $4.8 million
Jun 26, 12 PM $0.992
-0.01%
$237.59 million $4.83 million
Jun 26, 11 AM $0.992
+0.14%
$237.6 million $4.13 million
Jun 26, 10 AM $0.99
-0.10%
$237.27 million $4.16 million
Jun 26, 9 AM $0.991
-0.01%
$237.5 million $4.08 million
Jun 26, 8 AM $0.991
-0.03%
$237.52 million $4.08 million
Jun 26, 7 AM $0.992
-0.03%
$237.59 million $4.09 million
Jun 26, 6 AM $0.992
+0.03%
$237.66 million $4.05 million
Jun 26, 5 AM $0.992
-0.01%
$237.58 million $4.05 million
Jun 26, 4 AM $0.993
+0.04%
$240.14 million $3.99 million
Jun 26, 3 AM $0.992
+0.17%
$240 million $3.99 million
Jun 26, 2 AM $0.991
-0.06%
$239.62 million $3.83 million
Jun 26, 1 AM $0.991
-0.06%
$239.77 million $2.12 million
Jun 26, 12 AM $0.992
+0.09%
$239.9 million $2.11 million
Jun 25, 11 PM $0.991
-0.06%
$239.7 million $2.11 million
Jun 25, 10 PM $0.992
-0.05%
$239.9 million $2.11 million
Jun 25, 9 PM $0.992
+0.16%
$240.02 million $2.07 million
Jun 25, 8 PM $0.991
-0.04%
$239.68 million $2.2 million
Jun 25, 7 PM $0.991
+0.13%
$239.77 million $2.63 million
Jun 25, 6 PM $0.99
-0.12%
$239.51 million $2.26 million
Jun 25, 5 PM $0.991
+0.16%
$239.79 million $2.26 million
Jun 25, 4 PM $0.99
-0.11%
$239.5 million $3.48 million
Jun 25, 3 PM $0.991
+0.09%
$239.78 million $3.49 million
Jun 25, 2 PM $0.991
+0.02%
$239.63 million $3.27 million
Jun 25, 1 PM $0.99
-0.23%
$239.54 million $2.15 million
Jun 25, 12 PM $0.992
+0.27%
$240 million $2.08 million
Jun 25, 11 AM $0.99
+0.24%
$239.35 million $2.08 million