Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legacy Frax Dollar Historical Data

FRAX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.994
-0.17%
$217.98 million $175,893
Aug 10, 6 AM $0.996
+0.44%
$218.36 million $175,000
Aug 10, 5 AM $0.991
+0.10%
$217.41 million $176,343
Aug 10, 4 AM $0.991
+0.00%
$217.44 million $41,905
Aug 10, 3 AM $0.991
+0.21%
$217.44 million $45,553
Aug 10, 12 AM $0.993
+0.37%
$217.69 million $3,247
Aug 9, 11 PM $0.989
-0.14%
$216.88 million $2,686
Aug 9, 10 PM $0.99
-0.23%
$217.18 million $466
Aug 9, 8 PM $0.993
-0.02%
$217.71 million $7
Aug 9, 7 PM $0.993
-0.01%
$217.76 million $1,674
Aug 9, 6 PM $0.993
+0.16%
$217.76 million $1,114
Aug 9, 5 PM $0.992
-0.22%
$217.51 million $2,383
Aug 9, 4 PM $0.994
+0.00%
$218.01 million $806
Aug 9, 2 PM $0.994
+0.01%
$218.11 million $196
Aug 9, 1 PM $0.994
+0.07%
$218.09 million $2,056
Aug 9, 12 PM $0.994
+0.02%
$218.05 million $3,131
Aug 9, 11 AM $0.994
+0.01%
$218 million $4,768
Aug 9, 10 AM $0.994
+0.33%
$217.98 million $5,920
Aug 9, 9 AM $0.991
-0.14%
$217.27 million $94,298
Aug 9, 8 AM $0.992
+0.08%
$217.59 million $99,957
Aug 9, 7 AM $0.991
-0.01%
$217.41 million $108,402
Aug 9, 6 AM $0.991
+0.11%
$217.42 million $117,141
Aug 9, 5 AM $0.99
+0.05%
$217.19 million $123,875
Aug 9, 4 AM $0.99
+0.03%
$217.08 million $123,265
Aug 9, 3 AM $0.989
+0.00%
$217.01 million $125,924
Aug 9, 2 AM $0.989
-0.05%
$217.02 million $126,315
Aug 9, 1 AM $0.99
-0.03%
$217.12 million $124,732
Aug 9, 12 AM $0.99
+0.11%
$217.18 million $118,920
Aug 8, 11 PM $0.989
-0.02%
$216.94 million $113,519
Aug 8, 10 PM $0.989
-0.13%
$216.98 million $114,305
Aug 8, 9 PM $0.991
+0.07%
$217.25 million $122,695
Aug 8, 8 PM $0.99
-0.10%
$217.09 million $124,107
Aug 8, 7 PM $0.991
+0.05%
$217.32 million $127,464
Aug 8, 6 PM $0.99
+0.00%
$217.21 million $128,375
Aug 8, 5 PM $0.99
+0.04%
$217.22 million $3.27 million
Aug 8, 4 PM $0.99
+0.03%
$217.13 million $3.28 million
Aug 8, 3 PM $0.99
-0.09%
$217.07 million $3.28 million
Aug 8, 2 PM $0.991
+0.04%
$217.27 million $3.28 million
Aug 8, 1 PM $0.99
-0.69%
$217.18 million $3.28 million
Aug 8, 12 PM $0.997
+0.00%
$218.68 million $3.27 million
Aug 8, 11 AM $0.997
+0.04%
$218.68 million $3.28 million
Aug 8, 10 AM $0.997
-0.08%
$218.59 million $3.28 million
Aug 8, 9 AM $0.997
+0.33%
$218.76 million $3.21 million
Aug 8, 8 AM $0.994
+0.01%
$218.03 million $3.2 million
Aug 8, 7 AM $0.994
-0.01%
$218.02 million $3.2 million
Aug 8, 6 AM $0.994
-0.08%
$218.05 million $3.2 million
Aug 8, 5 AM $0.995
+0.04%
$218.23 million $3.2 million
Aug 8, 4 AM $0.995
+0.01%
$218.15 million $3.2 million
Aug 8, 3 AM $0.995
+0.11%
$218.13 million $3.2 million
Aug 8, 2 AM $0.993
+0.06%
$217.89 million $3.2 million