Legacy Frax Dollar Historical Data

FRAX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1
-0.05%
$ 278.61 million $ 12.98 million
Aug 23, 2021 $ 1
-0.29%
$ 278.74 million $ 25.95 million
Aug 22, 2021 $ 1
+0.01%
$ 279.54 million $ 3.99 million
Aug 21, 2021 $ 1
-0.04%
$ 279.52 million $ 5.07 million
Aug 20, 2021 $ 1
-0.09%
$ 279.62 million $ 5.14 million
Aug 19, 2021 $ 1
+0.44%
$ 279.87 million $ 3.01 million
Aug 18, 2021 $ 1
-0.11%
$ 277.66 million $ 5.69 million
Aug 17, 2021 $ 0.999
-0.16%
$ 271.58 million $ 5.9 million
Aug 16, 2021 $ 1
-0.36%
$ 255.87 million $ 4.52 million
Aug 15, 2021 $ 1
-0.08%
$ 261.2 million $ 3.63 million
Aug 14, 2021 $ 1
+0.26%
$ 261.38 million $ 7.43 million
Aug 13, 2021 $ 1
-0.05%
$ 260.74 million $ 5.1 million
Aug 12, 2021 $ 1
+0.38%
$ 260.89 million $ 4.46 million
Aug 11, 2021 $ 1
-0.16%
$ 260.12 million $ 6.15 million
Aug 10, 2021 $ 1
+0.31%
$ 260.36 million $ 3.82 million
Aug 8, 2021 $ 1
-0.26%
$ 260.07 million $ 4.45 million
Aug 7, 2021 $ 1
+0.07%
$ 260.75 million $ 8.06 million
Aug 6, 2021 $ 1
-0.03%
$ 260.8 million $ 3.49 million
Aug 5, 2021 $ 1
+0.19%
$ 260.43 million $ 4.68 million
Aug 4, 2021 $ 1
+0.52%
$ 260.86 million $ 2.73 million
Aug 3, 2021 $ 1
+0.12%
$ 259.64 million $ 3.86 million
Aug 2, 2021 $ 0.998
-0.30%
$ 259.06 million $ 5.9 million
Aug 1, 2021 $ 1
+0.08%
$ 252.9 million $ 4.03 million
Jul 30, 2021 $ 1
+0.24%
$ 253.03 million $ 5.74 million
Jul 29, 2021 $ 1
-0.19%
$ 245.7 million $ 4.77 million
Jul 28, 2021 $ 1
+0.15%
$ 246.24 million $ 2.08 million
Jul 27, 2021 $ 0.999
+0.37%
$ 243.95 million $ 2.48 million
Jul 26, 2021 $ 0.995
+1.17%
$ -- $ 3.68 million
Jul 25, 2021 $ 0.984
-0.36%
$ -- $ 1.59 million
Jul 24, 2021 $ 0.987
-0.40%
$ -- $ 1.48 million
Jul 23, 2021 $ 0.991
-0.41%
$ -- $ 1.68 million
Jul 22, 2021 $ 0.995
+14.14%
$ -- $ 1.96 million
Jul 21, 2021 $ 0.872
+3.43%
$ -- $ 239,210
Jul 20, 2021 $ 0.842
-2.47%
$ -- $ 190,748
Jul 19, 2021 $ 0.864
-1.70%
$ -- $ 195,834
Jul 18, 2021 $ 0.879
-0.02%
$ -- $ 137,086
Jul 17, 2021 $ 0.877
+2.60%
$ -- $ 104,921
Jul 16, 2021 $ 0.854
-0.90%
$ -- $ 153,975
Jul 15, 2021 $ 0.862
+0.20%
$ -- $ 166,760
Jul 14, 2021 $ 0.861
-1.05%
$ -- $ 144,628
Jul 13, 2021 $ 0.866
-12.40%
$ -- $ 134,472
Jul 12, 2021 $ 0.989
+1.53%
$ -- $ 1.13 million
Jul 11, 2021 $ 0.974
-2.01%
$ -- $ 752,287
Jul 10, 2021 $ 0.994
-0.06%
$ -- $ 1.54 million
Jul 9, 2021 $ 0.995
-0.38%
$ -- $ 1.85 million
Jul 8, 2021 $ 1
+0.74%
$ -- $ 2.74 million
Jul 7, 2021 $ 0.994
-0.58%
$ -- $ 2.39 million
Jul 6, 2021 $ 1
+0.31%
$ -- $ 3.09 million
Jul 5, 2021 $ 0.997
+0.36%
$ -- $ 2.4 million
Jul 4, 2021 $ 0.993
-0.97%
$ -- $ 2.48 million