Legacy Frax Dollar Historical Data

FRAX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $1
+0.05%
$2.01 billion $11.1 million
Jan 13, 2022 $1
-0.05%
$2 billion $20.99 million
Jan 12, 2022 $1
+0.03%
$2 billion $17.91 million
Jan 11, 2022 $1
-0.02%
$1.93 billion $18.96 million
Jan 10, 2022 $1
+0.03%
$1.93 billion $30.23 million
Jan 9, 2022 $1
-0.01%
$1.93 billion $15.66 million
Jan 8, 2022 $1
-0.21%
$1.93 billion $23.48 million
Jan 7, 2022 $1
+0.12%
$1.93 billion $32.98 million
Jan 6, 2022 $1
+0.01%
$1.93 billion $24.76 million
Jan 5, 2022 $1
-0.02%
$1.89 billion $23.13 million
Jan 4, 2022 $1
+0.07%
$1.82 billion $25.47 million
Jan 3, 2022 $1
-0.08%
$1.82 billion $21.55 million
Jan 2, 2022 $1
+0.06%
$1.8 billion $13.03 million
Jan 1, 2022 $1
+0.02%
$1.76 billion $21.34 million
Dec 31, 2021 $1
-0.14%
$1.73 billion $22.92 million
Dec 30, 2021 $1
+0.10%
$1.67 billion $37.69 million
Dec 29, 2021 $1
+0.10%
$1.62 billion $21.31 million
Dec 28, 2021 $1
-0.05%
$1.62 billion $13.41 million
Dec 27, 2021 $1
+0.00%
$1.62 billion $16.78 million
Dec 26, 2021 $1
+0.03%
$1.62 billion $8.73 million
Dec 25, 2021 $1
+0.03%
$1.6 billion $8.9 million
Dec 24, 2021 $1
-0.02%
$1.53 billion $14.01 million
Dec 23, 2021 $1
+0.02%
$1.51 billion $15.99 million
Dec 22, 2021 $0.999
-0.06%
$1.5 billion $11.43 million
Dec 21, 2021 $1
-0.09%
$1.51 billion $18.08 million
Dec 20, 2021 $1
+0.15%
$1.51 billion $13.14 million
Dec 19, 2021 $0.999
-0.09%
$1.48 billion $6.02 million
Dec 18, 2021 $1
+0.00%
$1.49 billion $26.96 million
Dec 17, 2021 $1
+0.04%
$1.49 billion $30.36 million
Dec 16, 2021 $1
-0.03%
$1.49 billion $9.39 million
Dec 15, 2021 $1
+0.09%
$1.49 billion $14.41 million
Dec 14, 2021 $0.999
-0.15%
$1.46 billion $13.38 million
Dec 13, 2021 $1
+0.03%
$1.43 billion $13.82 million
Dec 12, 2021 $1
+0.00%
$1.43 billion $12.33 million
Dec 11, 2021 $1
+0.12%
$1.43 billion $8 million
Dec 10, 2021 $0.999
-0.08%
$1.37 billion $19.9 million
Dec 9, 2021 $1
-0.05%
$1.34 billion $25.36 million
Dec 8, 2021 $1
+0.00%
$1.28 billion $11.38 million
Dec 7, 2021 $1
-0.10%
$1.26 billion $11.39 million
Dec 6, 2021 $1
+0.12%
$1.26 billion $31.8 million
Dec 5, 2021 $1
-0.07%
$1.26 billion $14.05 million
Dec 4, 2021 $1
+0.03%
$1.26 billion $24.81 million
Dec 3, 2021 $1
+0.01%
$1.23 billion $30.36 million
Dec 2, 2021 $1
+0.01%
$1.23 billion $30.89 million
Dec 1, 2021 $1
-0.01%
$1.2 billion $15.03 million
Nov 30, 2021 $1
-0.04%
$1.18 billion $18.78 million
Nov 29, 2021 $1
+0.00%
$1.15 billion $12.17 million
Nov 28, 2021 $1
-0.02%
$1.14 billion $10.05 million
Nov 27, 2021 $1
+0.04%
$1.14 billion $7.04 million
Nov 26, 2021 $1
-0.04%
$1.14 billion $17.6 million