Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $0.993
+0.06%
$217.89 million $3.2 million
Aug 8, 1 AM $0.993
+0.14%
$217.75 million $3.19 million
Aug 8, 12 AM $0.991
-0.16%
$217.46 million $3.19 million
Aug 7, 11 PM $0.993
+0.02%
$217.81 million $3.2 million
Aug 7, 10 PM $0.993
-0.01%
$217.76 million $3.2 million
Aug 7, 9 PM $0.993
+0.00%
$217.78 million $3.19 million
Aug 7, 8 PM $0.993
-0.02%
$217.77 million $3.19 million
Aug 7, 7 PM $0.993
+0.56%
$217.81 million $3.19 million
Aug 7, 6 PM $0.988
-0.15%
$216.6 million $3.19 million
Aug 7, 5 PM $0.989
-0.13%
$216.92 million $56,101
Aug 7, 4 PM $0.99
-0.19%
$217.21 million $54,880
Aug 7, 3 PM $0.992
+0.09%
$217.62 million $55,595
Aug 7, 2 PM $0.991
-0.11%
$217.43 million $56,909
Aug 7, 1 PM $0.992
-0.12%
$217.67 million $66,765
Aug 7, 12 PM $0.994
+0.16%
$217.94 million $69,502
Aug 7, 11 AM $0.992
+0.05%
$217.57 million $73,687
Aug 7, 10 AM $0.992
-0.03%
$217.46 million $84,922
Aug 7, 9 AM $0.992
-0.43%
$217.53 million $84,392
Aug 7, 8 AM $0.996
+0.34%
$218.46 million $83,016
Aug 7, 7 AM $0.993
-0.12%
$217.71 million $84,044
Aug 7, 6 AM $0.994
+0.33%
$217.98 million $85,187
Aug 7, 5 AM $0.991
-0.09%
$217.25 million $85,843
Aug 7, 4 AM $0.991
-0.05%
$217.39 million $87,811
Aug 7, 3 AM $0.992
+0.08%
$217.5 million $87,952
Aug 7, 2 AM $0.991
-0.15%
$217.32 million $90,281
Aug 7, 1 AM $0.992
+0.19%
$217.64 million $96,976
Aug 7, 12 AM $0.99
-0.02%
$217.23 million $99,127
Aug 6, 11 PM $0.99
-0.04%
$217.04 million $117,202
Aug 6, 10 PM $0.99
+0.11%
$217.13 million $115,919
Aug 6, 9 PM $0.989
+0.03%
$216.89 million $157,481
Aug 6, 8 PM $0.989
-0.15%
$216.83 million $169,454
Aug 6, 7 PM $0.99
+0.08%
$217.04 million $172,940
Aug 6, 6 PM $0.988
-0.29%
$216.74 million $173,324
Aug 6, 5 PM $0.991
-0.01%
$217.35 million $224,327
Aug 6, 4 PM $0.991
-0.07%
$217.36 million $228,052
Aug 6, 3 PM $0.992
+0.09%
$217.52 million $235,669
Aug 6, 2 PM $0.991
-0.21%
$217.31 million $225,801
Aug 6, 1 PM $0.993
+0.44%
$217.71 million $214,749
Aug 6, 12 PM $0.988
-0.52%
$216.77 million $214,855
Aug 6, 11 AM $0.994
+0.42%
$217.9 million $201,880
Aug 6, 10 AM $0.989
-0.13%
$216.98 million $187,759
Aug 6, 9 AM $0.991
-0.05%
$217.28 million $187,852
Aug 6, 8 AM $0.991
-0.01%
$217.39 million $185,642
Aug 6, 7 AM $0.991
-0.06%
$217.41 million $186,344
Aug 6, 6 AM $0.992
-0.02%
$217.54 million $179,189
Aug 6, 5 AM $0.992
-0.19%
$217.58 million $184,027
Aug 6, 4 AM $0.994
+0.58%
$217.99 million $177,224
Aug 6, 3 AM $0.988
-0.16%
$216.72 million $175,472
Aug 6, 2 AM $0.99
+0.10%
$217.07 million $175,272
Aug 6, 1 AM $0.989
-0.29%
$216.85 million $187,247