Legacy Frax Dollar Historical Data

FRAX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.993
+0.11%
$ 273.89 million $ 7.84 million
Mar 27, 10 PM $ 0.991
+0.09%
$ 273.59 million $ 7.83 million
Mar 27, 9 PM $ 0.991
+0.06%
$ 273.34 million $ 7.61 million
Mar 27, 8 PM $ 0.99
-0.74%
$ 273.2 million $ 7.6 million
Mar 27, 7 PM $ 0.997
+0.50%
$ 275.23 million $ 8.58 million
Mar 27, 6 PM $ 0.993
+0.16%
$ 273.88 million $ 8.55 million
Mar 27, 5 PM $ 0.991
+0.09%
$ 273.44 million $ 7.95 million
Mar 27, 4 PM $ 0.99
+0.07%
$ 273.19 million $ 6.09 million
Mar 27, 3 PM $ 0.989
+0.19%
$ 273 million $ 6.1 million
Mar 27, 2 PM $ 0.988
+0.08%
$ 272.49 million $ 6.12 million
Mar 27, 1 PM $ 0.987
-0.24%
$ 272.28 million $ 6.13 million
Mar 27, 12 PM $ 0.989
-0.23%
$ 272.95 million $ 6.15 million
Mar 27, 11 AM $ 0.991
+0.47%
$ 273.59 million $ 6.14 million
Mar 27, 10 AM $ 0.987
-0.33%
$ 272.32 million $ 5.91 million
Mar 27, 9 AM $ 0.99
+0.00%
$ 273.23 million $ 5.54 million
Mar 27, 8 AM $ 0.99
-0.31%
$ 273.22 million $ 7.03 million
Mar 27, 7 AM $ 0.993
+0.19%
$ 274.09 million $ 7.03 million
Mar 27, 6 AM $ 0.991
+0.21%
$ 273.57 million $ 6.98 million
Mar 27, 5 AM $ 0.989
-0.37%
$ 273 million $ 6.97 million
Mar 27, 4 AM $ 0.993
-0.22%
$ 274.02 million $ 6.93 million
Mar 27, 3 AM $ 0.995
+0.22%
$ 274.65 million $ 4.06 million
Mar 27, 2 AM $ 0.993
+0.57%
$ 274.04 million $ 3.77 million
Mar 27, 1 AM $ 0.988
+0.04%
$ 272.5 million $ 3.77 million
Mar 27, 12 AM $ 0.987
+0.11%
$ 272.39 million $ 3.77 million
Mar 26, 11 PM $ 0.986
-0.42%
$ 272.13 million $ 3.79 million
Mar 26, 10 PM $ 0.99
-0.67%
$ 273.28 million $ 3.76 million
Mar 26, 9 PM $ 0.997
+0.03%
$ 275.13 million $ 3.71 million
Mar 26, 8 PM $ 0.997
+0.87%
$ 275.07 million $ 3.71 million
Mar 26, 7 PM $ 0.988
-0.39%
$ 272.75 million $ 2.77 million
Mar 26, 6 PM $ 0.992
+0.30%
$ 273.82 million $ 3.3 million
Mar 26, 5 PM $ 0.989
-0.17%
$ 272.98 million $ 6.29 million
Mar 26, 4 PM $ 0.991
-0.02%
$ 273.45 million $ 6.18 million
Mar 26, 3 PM $ 0.991
+0.29%
$ 273.5 million $ 6.18 million
Mar 26, 2 PM $ 0.988
-0.79%
$ 272.7 million $ 6.04 million
Mar 26, 1 PM $ 0.996
+0.28%
$ 274.85 million $ 6.04 million
Mar 26, 12 PM $ 0.993
+0.42%
$ 274.06 million $ 5.88 million
Mar 26, 11 AM $ 0.989
-0.44%
$ 272.92 million $ 5.89 million
Mar 26, 10 AM $ 0.993
-0.08%
$ 274.11 million $ 5.88 million
Mar 26, 9 AM $ 0.994
+0.12%
$ 274.33 million $ 5.21 million
Mar 26, 8 AM $ 0.993
+0.07%
$ 273.99 million $ 4.26 million
Mar 26, 7 AM $ 0.992
+0.17%
$ 273.78 million $ 4.25 million
Mar 26, 6 AM $ 0.99
+0.07%
$ 273.3 million $ 4.25 million
Mar 26, 5 AM $ 0.99
-0.14%
$ 273.12 million $ 4.25 million
Mar 26, 4 AM $ 0.991
-0.13%
$ 273.49 million $ 4.23 million
Mar 26, 3 AM $ 0.992
+0.10%
$ 273.85 million $ 4.24 million
Mar 26, 2 AM $ 0.991
+0.13%
$ 273.56 million $ 4.24 million
Mar 26, 1 AM $ 0.99
-0.14%
$ 273.21 million $ 4.22 million
Mar 26, 12 AM $ 0.992
-0.09%
$ 273.59 million $ 4.33 million
Mar 25, 11 PM $ 0.992
+0.02%
$ 273.81 million $ 4.34 million
Mar 25, 10 PM $ 0.992
+0.33%
$ 273.73 million $ 4.34 million