Legacy Frax Dollar Historical Data

FRAX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.99
+0.24%
$239.35 million $2.08 million
Jun 25, 10 AM $0.988
-0.43%
$238.84 million $2.09 million
Jun 25, 9 AM $0.992
+0.07%
$239.86 million $2.08 million
Jun 25, 8 AM $0.991
-0.10%
$239.71 million $2.08 million
Jun 25, 7 AM $0.992
+0.03%
$239.95 million $2.07 million
Jun 25, 6 AM $0.992
+0.03%
$239.87 million $2.05 million
Jun 25, 5 AM $0.992
-0.13%
$239.88 million $2.04 million
Jun 25, 4 AM $0.993
+0.13%
$240.2 million $2.02 million
Jun 25, 3 AM $0.992
+0.06%
$239.88 million $2.02 million
Jun 25, 2 AM $0.991
-0.10%
$239.74 million $2.02 million
Jun 25, 1 AM $0.992
+0.03%
$239.97 million $1.99 million
Jun 25, 12 AM $0.992
+0.06%
$239.89 million $1.98 million
Jun 24, 11 PM $0.991
+0.01%
$239.74 million $1.99 million
Jun 24, 10 PM $0.991
-0.06%
$239.73 million $1.99 million
Jun 24, 9 PM $0.992
-0.09%
$239.87 million $1.98 million
Jun 24, 8 PM $0.993
+0.19%
$240.2 million $1.9 million
Jun 24, 7 PM $0.991
+0.12%
$239.71 million $1.46 million
Jun 24, 6 PM $0.99
+0.22%
$239.44 million $1.42 million
Jun 24, 5 PM $0.988
-0.29%
$238.91 million $1.4 million
Jun 24, 4 PM $0.991
+0.17%
$239.6 million $752,412
Jun 24, 3 PM $0.989
-0.29%
$239.18 million $146,861
Jun 24, 2 PM $0.992
+0.16%
$239.9 million $176,279
Jun 24, 1 PM $0.991
+0.20%
$239.62 million $244,272
Jun 24, 12 PM $0.989
+0.01%
$239.15 million $283,123
Jun 24, 11 AM $0.989
+0.03%
$239.13 million $384,123
Jun 24, 10 AM $0.988
+0.12%
$239.05 million $375,823
Jun 24, 9 AM $0.987
-0.34%
$238.77 million $383,792
Jun 24, 8 AM $0.991
+0.00%
$239.59 million $405,964
Jun 24, 7 AM $0.991
+0.00%
$239.59 million $620,860
Jun 24, 6 AM $0.991
-0.20%
$239.6 million $630,844
Jun 24, 5 AM $0.993
+0.12%
$240.07 million $797,483
Jun 24, 4 AM $0.991
-0.12%
$239.77 million $821,593
Jun 24, 3 AM $0.993
+0.19%
$240.06 million $848,994
Jun 24, 2 AM $0.991
-0.04%
$239.64 million $916,388
Jun 24, 1 AM $0.991
+0.02%
$239.74 million $972,412
Jun 24, 12 AM $0.991
+0.07%
$239.69 million $1.06 million
Jun 23, 11 PM $0.99
-0.05%
$239.51 million $1.09 million
Jun 23, 10 PM $0.991
+0.01%
$239.62 million $1.12 million
Jun 23, 9 PM $0.991
-0.01%
$239.6 million $1.13 million
Jun 23, 8 PM $0.991
-0.24%
$239.63 million $1.15 million
Jun 23, 7 PM $0.993
+0.15%
$240.2 million $1.12 million
Jun 23, 6 PM $0.992
+0.17%
$239.87 million $1.16 million
Jun 23, 5 PM $0.99
-0.11%
$239.48 million $1.19 million
Jun 23, 4 PM $0.991
+0.22%
$239.73 million $1.21 million
Jun 23, 3 PM $0.989
-0.40%
$239.23 million $1.2 million
Jun 23, 2 PM $0.993
-0.13%
$240.2 million $1.16 million
Jun 23, 1 PM $0.994
+0.37%
$240.43 million $1.07 million
Jun 23, 12 PM $0.99
-0.19%
$239.54 million $1.02 million
Jun 23, 11 AM $0.992
+0.20%
$239.99 million $923,578
Jun 23, 10 AM $0.99
-0.02%
$239.52 million $924,219