Legacy Frax Dollar Historical Data

FRAX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $1
-0.04%
$1.12 billion $5.07 million
Nov 24, 2021 $1
+0.05%
$1.13 billion $17.56 million
Nov 23, 2021 $1
+0.06%
$1.1 billion $14.05 million
Nov 22, 2021 $1
+0.12%
$1.08 billion $27.28 million
Nov 21, 2021 $0.999
-0.15%
$1.06 billion $11.24 million
Nov 20, 2021 $1
-0.14%
$1.02 billion $7.56 million
Nov 19, 2021 $1
+0.03%
$993.02 million $22.62 million
Nov 18, 2021 $1
+0.08%
$992.72 million $18.24 million
Nov 17, 2021 $1
-0.20%
$946.56 million $17.16 million
Nov 16, 2021 $1
+0.02%
$947.47 million $19.26 million
Nov 15, 2021 $1
-0.17%
$926.78 million $20.59 million
Nov 14, 2021 $1
-0.85%
$848.09 million $22.12 million
Nov 13, 2021 $1.01
+1.15%
$856.5 million $1.93 million
Nov 12, 2021 $1
-0.14%
$847.18 million $34.12 million
Nov 11, 2021 $1
+0.06%
$808.3 million $29.76 million
Nov 10, 2021 $1
-0.12%
$727.74 million $39.08 million
Nov 9, 2021 $1
+0.06%
$683.34 million $28.86 million
Nov 8, 2021 $1
+0.07%
$682.95 million $43.98 million
Nov 7, 2021 $1
+0.03%
$657.37 million $17.79 million
Nov 6, 2021 $1
+0.04%
$657.65 million $10.53 million
Nov 5, 2021 $1
+0.12%
$647.42 million $9.65 million
Nov 4, 2021 $1
-0.24%
$606.64 million $15.26 million
Nov 3, 2021 $1
-1.16%
$607.46 million $14.15 million
Nov 2, 2021 $1.01
+1.37%
$614.67 million $21.44 million
Nov 1, 2021 $1
-0.01%
$591.34 million $6.33 million
Oct 31, 2021 $1
+0.00%
$591.4 million $8.29 million
Oct 30, 2021 $1
-0.03%
$551.4 million $6.62 million
Oct 29, 2021 $1
+0.03%
$536.5 million $12.4 million
Oct 28, 2021 $1
+0.00%
$521.34 million $10.03 million
Oct 27, 2021 $1
-0.02%
$506.34 million $10.68 million
Oct 26, 2021 $1
-0.02%
$486.44 million $24.01 million
Oct 25, 2021 $1
+0.09%
$486.55 million $9.81 million
Oct 24, 2021 $1
+0.00%
$476.11 million $5.07 million
Oct 23, 2021 $1
+0.04%
$476.1 million $3.41 million
Oct 22, 2021 $0.999
-0.10%
$460.93 million $4.91 million
Oct 21, 2021 $1
+0.01%
$461.39 million $13.26 million
Oct 20, 2021 $1
+0.02%
$451.44 million $3.37 million
Oct 19, 2021 $1
-0.06%
$451.36 million $6.44 million
Oct 18, 2021 $1
+0.01%
$451.62 million $6.4 million
Oct 17, 2021 $1
+0.02%
$421.54 million $9.84 million
Oct 16, 2021 $1
+0.01%
$406.46 million $7.92 million
Oct 15, 2021 $1
+0.02%
$406.41 million $35.58 million
Oct 14, 2021 $1
-0.01%
$406.33 million $9.03 million
Oct 13, 2021 $1
+0.00%
$393.64 million $7.79 million
Oct 12, 2021 $1
+0.06%
$393.64 million $7.68 million
Oct 11, 2021 $1
+0.00%
$393.4 million $8.06 million
Oct 10, 2021 $1
+0.00%
$383.44 million $5.86 million
Oct 9, 2021 $1
+0.00%
$373.46 million $3.48 million
Oct 8, 2021 $1
+0.01%
$363.44 million $5.98 million
Oct 7, 2021 $1
-0.02%
$351.91 million $3.71 million