Legacy Frax Dollar Historical Data

FRAX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 1
-0.11%
$ -- $ 1.61 million
Jul 2, 2021 $ 1
+0.30%
$ -- $ 2.99 million
Jul 1, 2021 $ 1
-0.35%
$ -- $ 2.44 million
Jun 30, 2021 $ 1
+0.21%
$ -- $ 3.05 million
Jun 29, 2021 $ 1
-0.07%
$ -- $ 1.81 million
Jun 28, 2021 $ 1
-0.21%
$ -- $ 2.63 million
Jun 27, 2021 $ 1.01
-0.22%
$ -- $ 2.26 million
Jun 26, 2021 $ 1.01
+0.49%
$ -- $ 2.93 million
Jun 25, 2021 $ 1
+0.07%
$ -- $ 2.79 million
Jun 24, 2021 $ 1
-0.08%
$ -- $ 1.59 million
Jun 23, 2021 $ 1
+0.59%
$ -- $ 2.89 million
Jun 22, 2021 $ 0.998
+0.39%
$ -- $ 5.6 million
Jun 21, 2021 $ 0.994
-0.88%
$ -- $ 5.59 million
Jun 20, 2021 $ 1
+0.18%
$ -- $ 2.55 million
Jun 19, 2021 $ 1
-0.59%
$ -- $ 1.48 million
Jun 18, 2021 $ 1.01
-0.42%
$ -- $ 1.93 million
Jun 17, 2021 $ 1.01
+1.08%
$ -- $ 2.41 million
Jun 16, 2021 $ 0.994
-0.66%
$ -- $ 1.56 million
Jun 15, 2021 $ 1
-0.31%
$ -- $ 1.53 million
Jun 14, 2021 $ 1
+0.59%
$ -- $ 1.56 million
Jun 13, 2021 $ 0.999
+0.38%
$ -- $ 1.98 million
Jun 12, 2021 $ 0.995
-0.59%
$ -- $ 1.77 million
Jun 11, 2021 $ 1
+0.45%
$ -- $ 2.55 million
Jun 10, 2021 $ 0.997
-0.06%
$ -- $ 2.01 million
Jun 9, 2021 $ 0.997
+0.39%
$ -- $ 3.24 million
Jun 8, 2021 $ 0.993
+0.07%
$ -- $ 3.99 million
Jun 7, 2021 $ 0.992
-0.80%
$ -- $ 2.05 million
Jun 6, 2021 $ 1
+0.11%
$ -- $ 1.43 million
Jun 5, 2021 $ 1
+0.06%
$ -- $ 2.04 million
Jun 4, 2021 $ 0.999
-0.34%
$ -- $ 2.4 million
Jun 3, 2021 $ 1
+0.04%
$ -- $ 2.32 million
Jun 2, 2021 $ 1
-0.23%
$ -- $ 1.94 million
Jun 1, 2021 $ 1.01
-0.01%
$ -- $ 2.8 million
May 30, 2021 $ 0.999
-0.12%
$ -- $ 3.95 million
May 29, 2021 $ 1
+0.23%
$ -- $ 6.43 million
May 28, 2021 $ 0.998
-0.06%
$ -- $ 4.23 million
May 27, 2021 $ 1
-0.48%
$ -- $ 3.39 million
May 26, 2021 $ 1
+0.24%
$ -- $ 4.48 million
May 25, 2021 $ 1
-0.01%
$ -- $ 7.18 million
May 24, 2021 $ 1
+0.01%
$ -- $ 8.99 million
May 23, 2021 $ 1
+0.95%
$ -- $ 13.78 million
May 22, 2021 $ 0.992
-0.36%
$ -- $ 7.94 million
May 21, 2021 $ 0.993
-0.39%
$ -- $ 12.27 million
May 20, 2021 $ 0.998
-0.30%
$ -- $ 14.8 million
May 19, 2021 $ 0.999
-0.66%
$ -- $ 25.15 million
May 18, 2021 $ 1
+0.17%
$ -- $ 4.94 million
May 17, 2021 $ 1
+0.05%
$ -- $ 8.93 million
May 16, 2021 $ 1.01
+0.16%
$ -- $ 5.91 million
May 15, 2021 $ 0.998
-0.56%
$ -- $ 3.65 million
May 14, 2021 $ 1
+0.09%
$ -- $ 3.85 million