Legacy Frax Dollar Historical Data

FRAX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.992
+0.33%
$ 273.73 million $ 4.34 million
Mar 25, 9 PM $ 0.989
-0.61%
$ 272.85 million $ 4.35 million
Mar 25, 8 PM $ 0.995
+0.71%
$ 274.54 million $ 4.41 million
Mar 25, 7 PM $ 0.988
-0.11%
$ 272.62 million $ 4.45 million
Mar 25, 6 PM $ 0.989
+0.18%
$ 272.94 million $ 4.45 million
Mar 25, 5 PM $ 0.987
-0.53%
$ 272.49 million $ 897,422
Mar 25, 4 PM $ 0.992
+0.26%
$ 273.76 million $ 806,096
Mar 25, 3 PM $ 0.99
-0.29%
$ 273.11 million $ 1.07 million
Mar 25, 2 PM $ 0.993
-0.03%
$ 273.97 million $ 1.21 million
Mar 25, 1 PM $ 0.993
+0.20%
$ 274.06 million $ 1.22 million
Mar 25, 12 PM $ 0.991
-0.20%
$ 273.57 million $ 1.29 million
Mar 25, 11 AM $ 0.993
+0.07%
$ 274.1 million $ 1.3 million
Mar 25, 10 AM $ 0.992
+0.04%
$ 273.75 million $ 1.33 million
Mar 25, 9 AM $ 0.992
-0.11%
$ 273.75 million $ 1.45 million
Mar 25, 8 AM $ 0.993
+0.58%
$ 274.09 million $ 1.45 million
Mar 25, 7 AM $ 0.988
-0.01%
$ 272.53 million $ 1.48 million
Mar 25, 6 AM $ 0.988
-0.39%
$ 272.61 million $ 1.55 million
Mar 25, 5 AM $ 0.992
-0.29%
$ 273.61 million $ 1.63 million
Mar 25, 4 AM $ 0.994
-0.01%
$ 274.36 million $ 1.67 million
Mar 25, 3 AM $ 0.994
+0.56%
$ 274.29 million $ 1.67 million
Mar 25, 2 AM $ 0.988
-0.34%
$ 272.76 million $ 1.67 million
Mar 25, 1 AM $ 0.992
-0.23%
$ 273.71 million $ 1.75 million
Mar 25, 12 AM $ 0.994
-0.03%
$ 274.35 million $ 1.82 million
Mar 24, 11 PM $ 0.995
-0.01%
$ 274.46 million $ 1.8 million
Mar 24, 10 PM $ 0.995
+0.45%
$ 274.52 million $ 1.82 million
Mar 24, 9 PM $ 0.99
-0.41%
$ 273.28 million $ 1.82 million
Mar 24, 8 PM $ 0.994
+0.37%
$ 274.39 million $ 1.91 million
Mar 24, 7 PM $ 0.991
-0.16%
$ 273.42 million $ 1.81 million
Mar 24, 6 PM $ 0.992
-0.02%
$ 273.85 million $ 1.81 million
Mar 24, 5 PM $ 0.993
+0.13%
$ 273.9 million $ 1.77 million
Mar 24, 4 PM $ 0.991
+0.08%
$ 273.51 million $ 1.99 million
Mar 24, 3 PM $ 0.99
-0.40%
$ 273.26 million $ 2.3 million
Mar 24, 2 PM $ 0.994
+0.43%
$ 274.36 million $ 2.33 million
Mar 24, 1 PM $ 0.99
+0.30%
$ 273.18 million $ 2.33 million
Mar 24, 12 PM $ 0.987
-0.18%
$ 272.37 million $ 2.41 million
Mar 24, 11 AM $ 0.989
-0.32%
$ 272.87 million $ 2.8 million
Mar 24, 10 AM $ 0.992
-0.40%
$ 273.75 million $ 5.93 million
Mar 24, 9 AM $ 0.996
+0.48%
$ 274.86 million $ 5.82 million
Mar 24, 8 AM $ 0.991
-0.19%
$ 273.56 million $ 5.8 million
Mar 24, 7 AM $ 0.993
-0.32%
$ 274.08 million $ 5.78 million
Mar 24, 6 AM $ 0.996
+0.15%
$ 274.96 million $ 5.83 million
Mar 24, 5 AM $ 0.995
+0.40%
$ 274.54 million $ 5.58 million
Mar 24, 4 AM $ 0.991
+0.15%
$ 273.43 million $ 5.6 million
Mar 24, 3 AM $ 0.989
-0.50%
$ 273.01 million $ 5.59 million
Mar 24, 2 AM $ 0.994
+0.73%
$ 274.38 million $ 6.4 million
Mar 24, 1 AM $ 0.987
-0.35%
$ 272.38 million $ 6.36 million
Mar 24, 12 AM $ 0.991
-0.38%
$ 273.34 million $ 6.12 million
Mar 23, 11 PM $ 0.994
-0.15%
$ 274.4 million $ 6.11 million
Mar 23, 10 PM $ 0.996
+0.01%
$ 274.81 million $ 6.08 million
Mar 23, 9 PM $ 0.996
+0.76%
$ 274.78 million $ 6.19 million