Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legacy Frax Dollar Historical Data

FRAX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.989
-0.29%
$216.85 million $187,247
Aug 6, 12 AM $0.992
+0.21%
$217.48 million $184,959
Aug 5, 11 PM $0.99
+0.04%
$217.04 million $176,404
Aug 5, 10 PM $0.989
-0.12%
$216.94 million $175,364
Aug 5, 9 PM $0.99
-0.27%
$217.2 million $180,050
Aug 5, 8 PM $0.993
+0.07%
$217.83 million $177,661
Aug 5, 7 PM $0.993
-0.07%
$217.68 million $172,039
Aug 5, 6 PM $0.993
-0.15%
$217.84 million $167,884
Aug 5, 5 PM $0.995
+0.28%
$218.17 million $125,982
Aug 5, 4 PM $0.992
+0.00%
$217.56 million $101,517
Aug 5, 3 PM $0.992
-0.06%
$217.56 million $87,935
Aug 5, 2 PM $0.993
-0.01%
$217.68 million $89,406
Aug 5, 1 PM $0.993
+0.01%
$217.69 million $93,620
Aug 5, 12 PM $0.992
+0.10%
$217.65 million $90,142
Aug 5, 11 AM $0.991
-0.10%
$217.38 million $113,202
Aug 5, 10 AM $0.992
+0.01%
$217.6 million $122,560
Aug 5, 9 AM $0.992
+0.16%
$217.58 million $121,766
Aug 5, 8 AM $0.99
-0.16%
$217.23 million $125,653
Aug 5, 7 AM $0.993
+0.06%
$217.69 million $121,703
Aug 5, 6 AM $0.992
+0.05%
$217.56 million $123,433
Aug 5, 5 AM $0.991
+0.06%
$217.44 million $128,442
Aug 5, 4 AM $0.991
-0.07%
$217.32 million $128,994
Aug 5, 3 AM $0.992
-0.12%
$217.46 million $124,543
Aug 5, 2 AM $0.993
+0.07%
$217.72 million $88,215
Aug 5, 1 AM $0.992
+0.07%
$217.57 million $90,133
Aug 5, 12 AM $0.991
-0.03%
$217.42 million $88,595
Aug 4, 11 PM $0.992
-0.01%
$217.48 million $87,371
Aug 4, 10 PM $0.992
+0.04%
$217.51 million $84,104
Aug 4, 9 PM $0.991
-0.09%
$217.42 million $86,315
Aug 4, 8 PM $0.992
+0.06%
$217.61 million $61,390
Aug 4, 7 PM $0.992
-0.07%
$217.51 million $72,386
Aug 4, 6 PM $0.992
+0.18%
$217.66 million $75,826
Aug 4, 5 PM $0.991
+0.01%
$217.26 million $78,625
Aug 4, 4 PM $0.99
-0.27%
$217.22 million $84,453
Aug 4, 3 PM $0.993
-0.06%
$217.81 million $84,492
Aug 4, 2 PM $0.994
+0.34%
$217.95 million $85,742
Aug 4, 1 PM $0.99
-0.42%
$217.21 million $80,878
Aug 4, 12 PM $0.995
+0.07%
$218.12 million $84,258
Aug 4, 11 AM $0.994
+0.14%
$217.98 million $57,313
Aug 4, 10 AM $0.993
+0.33%
$217.68 million $48,523
Aug 4, 9 AM $0.989
-0.09%
$216.97 million $49,789
Aug 4, 8 AM $0.99
-0.16%
$217.16 million $51,294
Aug 4, 7 AM $0.992
+0.13%
$217.51 million $69,788
Aug 4, 6 AM $0.99
-0.24%
$217.22 million $92,669
Aug 4, 5 AM $0.993
-0.21%
$217.74 million $90,380
Aug 4, 4 AM $0.995
+0.20%
$218.2 million $89,091
Aug 4, 3 AM $0.993
+0.00%
$217.75 million $89,410
Aug 4, 2 AM $0.993
-0.05%
$217.75 million $91,219
Aug 4, 1 AM $0.993
+0.18%
$217.86 million $99,789
Aug 4, 12 AM $0.992
+0.01%
$217.46 million $96,647