Legacy Frax Dollar Historical Data

FRAX Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 1.01
-0.22%
$ -- $ 9.77 million
May 12, 2021 $ 0.995
-2.33%
$ -- $ 4.49 million
May 11, 2021 $ 1.02
+0.60%
$ -- $ 2.78 million
May 10, 2021 $ 1.01
-0.76%
$ -- $ 4.86 million
May 9, 2021 $ 1.02
+0.38%
$ -- $ 2.37 million
May 8, 2021 $ 1.02
+0.38%
$ -- $ 2.39 million
May 7, 2021 $ 1.01
+0.49%
$ -- $ 2.42 million
May 6, 2021 $ 1.01
-1.29%
$ -- $ 3.63 million
May 5, 2021 $ 1.02
+1.74%
$ -- $ 5.64 million
May 4, 2021 $ 1
-2.15%
$ -- $ 7.68 million
May 3, 2021 $ 1.02
+1.02%
$ -- $ 4.81 million
May 2, 2021 $ 1.01
-0.32%
$ -- $ 1.96 million
May 1, 2021 $ 1.02
+0.05%
$ -- $ 1.95 million
Apr 30, 2021 $ 1.01
+0.15%
$ -- $ 2.46 million
Apr 29, 2021 $ 1.01
+0.29%
$ -- $ 3.11 million
Apr 28, 2021 $ 1.01
-0.67%
$ -- $ 3.34 million
Apr 27, 2021 $ 1.01
+0.82%
$ -- $ 3.53 million
Apr 26, 2021 $ 1.01
-0.75%
$ -- $ 4.97 million
Apr 25, 2021 $ 1.01
+2.10%
$ -- $ 4.23 million
Apr 24, 2021 $ 0.995
-1.34%
$ -- $ 4.23 million
Apr 23, 2021 $ 1.01
-0.16%
$ -- $ 12.94 million
Apr 22, 2021 $ 1.01
+0.22%
$ -- $ 7.65 million
Apr 21, 2021 $ 1.01
-0.17%
$ -- $ 5.89 million
Apr 20, 2021 $ 1.01
+1.13%
$ -- $ 5.57 million
Apr 19, 2021 $ 1
-1.46%
$ -- $ 5.62 million
Apr 18, 2021 $ 1.01
+1.39%
$ -- $ 11.66 million
Apr 17, 2021 $ 0.999
-0.57%
$ -- $ 1.8 million
Apr 16, 2021 $ 1
-0.10%
$ -- $ 3.3 million
Apr 15, 2021 $ 1.01
-0.71%
$ -- $ 3.83 million
Apr 14, 2021 $ 1.01
+0.08%
$ -- $ 3.77 million
Apr 13, 2021 $ 1.01
+0.97%
$ -- $ 2.29 million
Apr 12, 2021 $ 1
-0.99%
$ -- $ 2.49 million
Apr 11, 2021 $ 1.01
+0.41%
$ -- $ 1.34 million
Apr 10, 2021 $ 1.01
-0.39%
$ -- $ 2.37 million
Apr 9, 2021 $ 1.01
+0.23%
$ -- $ 1.81 million
Apr 8, 2021 $ 1.01
+0.19%
$ -- $ 2.58 million
Apr 7, 2021 $ 1.01
-0.10%
$ -- $ 5.31 million
Apr 6, 2021 $ 1.01
+0.16%
$ -- $ 2.15 million
Apr 5, 2021 $ 1.01
+0.93%
$ -- $ 2.2 million
Apr 4, 2021 $ 0.999
+0.33%
$ -- $ 1.75 million
Apr 3, 2021 $ 0.994
-0.64%
$ -- $ 4.9 million
Apr 2, 2021 $ 1
+0.30%
$ -- $ 3.12 million
Apr 1, 2021 $ 0.998
-0.07%
$ -- $ 2.49 million
Mar 30, 2021 $ 1
-0.17%
$ -- $ 2.58 million
Mar 29, 2021 $ 1
+0.17%
$ -- $ 3.16 million
Mar 28, 2021 $ 1
-0.03%
$ -- $ 2.19 million
Mar 27, 2021 $ 1
-0.31%
$ -- $ 1.09 million
Mar 26, 2021 $ 1.01
+0.68%
$ -- $ 2.04 million
Mar 25, 2021 $ 1
+0.08%
$ -- $ 3.67 million
Mar 24, 2021 $ 0.999
-1.13%
$ -- $ 3.67 million