Legacy Frax Dollar Historical Data

FRAX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $1
-0.03%
$351.84 million $4.7 million
Oct 5, 2021 $1
+0.02%
$351.72 million $5.85 million
Oct 4, 2021 $1
+0.02%
$351.65 million $6.34 million
Oct 3, 2021 $1
-0.06%
$349.59 million $5.14 million
Oct 2, 2021 $1
+0.05%
$349.91 million $2.19 million
Oct 1, 2021 $1
+0.04%
$349.72 million $9.19 million
Sep 30, 2021 $1
+0.01%
$349.57 million $3.09 million
Sep 29, 2021 $1
-0.01%
$339.42 million $4.7 million
Sep 28, 2021 $1
+0.20%
$339.23 million $4.5 million
Sep 27, 2021 $0.998
-0.17%
$338.55 million $4.06 million
Sep 26, 2021 $0.999
-0.02%
$339.12 million $4.01 million
Sep 25, 2021 $0.999
+0.08%
$338.96 million $9.7 million
Sep 24, 2021 $0.999
-0.18%
$338.7 million $10.85 million
Sep 23, 2021 $1
+0.07%
$339.2 million $3.01 million
Sep 22, 2021 $1
+0.24%
$338.86 million $7.77 million
Sep 21, 2021 $0.997
-0.13%
$338.06 million $8.62 million
Sep 20, 2021 $0.999
-0.11%
$338.5 million $9.93 million
Sep 19, 2021 $1
+0.05%
$328.87 million $12.67 million
Sep 18, 2021 $0.999
+0.28%
$328.17 million $3.54 million
Sep 17, 2021 $0.996
-0.47%
$327.14 million $10.89 million
Sep 16, 2021 $1
-0.78%
$322.87 million $6.43 million
Sep 15, 2021 $1.01
+0.68%
$319.51 million $5.01 million
Sep 14, 2021 $0.999
+0.05%
$317.35 million $4.99 million
Sep 13, 2021 $0.999
+0.06%
$316.97 million $8.11 million
Sep 12, 2021 $0.999
+0.10%
$316.79 million $8.16 million
Sep 11, 2021 $0.998
-0.17%
$316.46 million $1.34 million
Sep 10, 2021 $0.999
+0.02%
$314.66 million $6.03 million
Sep 9, 2021 $0.999
-0.01%
$314.6 million $9.21 million
Sep 8, 2021 $0.999
-0.03%
$314.37 million $3.18 million
Sep 7, 2021 $0.999
-0.01%
$314.45 million $5.82 million
Sep 6, 2021 $0.999
+0.15%
$314.6 million $2.6 million
Sep 5, 2021 $0.998
-0.13%
$314.17 million $2.02 million
Sep 4, 2021 $0.999
+0.01%
$314.57 million $2.01 million
Sep 3, 2021 $0.999
+0.06%
$314.54 million $3.34 million
Sep 2, 2021 $0.999
-0.19%
$311.44 million $1.9 million
Sep 1, 2021 $1
+0.65%
$311.83 million $3.32 million
Aug 31, 2021 $0.997
-0.07%
$310.5 million $4.67 million
Aug 30, 2021 $0.998
-0.05%
$310.69 million $2.53 million
Aug 29, 2021 $0.999
-0.14%
$310.93 million $3.63 million
Aug 28, 2021 $1
-0.05%
$310.32 million $3.07 million
Aug 27, 2021 $1
+0.07%
$307.71 million $5.86 million
Aug 26, 2021 $1
-0.07%
$307.5 million $8.84 million
Aug 25, 2021 $1
+0.09%
$307.54 million $10.3 million
Aug 24, 2021 $1
-0.05%
$278.61 million $12.98 million
Aug 23, 2021 $1
-0.29%
$278.74 million $25.95 million
Aug 22, 2021 $1
+0.01%
$279.54 million $3.99 million
Aug 21, 2021 $1
-0.04%
$279.52 million $5.07 million
Aug 20, 2021 $1
-0.09%
$279.62 million $5.14 million
Aug 19, 2021 $1
+0.44%
$279.87 million $3.01 million
Aug 18, 2021 $1
-0.11%
$277.66 million $5.69 million