Legacy Frax Dollar Historical Data

FRAX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.991
+0.03%
$239.74 million $622,977
Jun 21, 8 AM $0.991
+0.11%
$239.68 million $623,492
Jun 21, 7 AM $0.99
-0.07%
$239.41 million $791,693
Jun 21, 6 AM $0.991
-0.10%
$239.57 million $792,826
Jun 21, 5 AM $0.992
+0.03%
$239.82 million $795,883
Jun 21, 4 AM $0.991
-0.01%
$239.74 million $801,838
Jun 21, 3 AM $0.991
+0.05%
$239.76 million $802,304
Jun 21, 2 AM $0.991
+0.04%
$239.66 million $807,281
Jun 21, 1 AM $0.991
+0.00%
$239.6 million $800,690
Jun 21, 12 AM $0.991
-0.13%
$239.61 million $810,729
Jun 20, 11 PM $0.992
-0.01%
$239.92 million $812,814
Jun 20, 10 PM $0.992
+0.02%
$239.9 million $804,616
Jun 20, 9 PM $0.992
+0.12%
$239.85 million $801,429
Jun 20, 8 PM $0.991
+0.00%
$239.56 million $832,440
Jun 20, 7 PM $0.99
-0.22%
$239.55 million $836,971
Jun 20, 6 PM $0.993
+0.25%
$240.1 million $838,553
Jun 20, 5 PM $0.99
-0.15%
$239.48 million $834,062
Jun 20, 4 PM $0.992
-0.03%
$239.85 million $839,864
Jun 20, 3 PM $0.992
+0.02%
$239.93 million $779,750
Jun 20, 2 PM $0.992
+0.23%
$239.84 million $573,373
Jun 20, 1 PM $0.99
-0.27%
$239.35 million $426,895
Jun 20, 12 PM $0.992
-0.20%
$240 million $427,235
Jun 20, 11 AM $0.994
+0.00%
$240.48 million $413,906
Jun 20, 10 AM $0.994
+0.14%
$240.48 million $416,369
Jun 20, 9 AM $0.993
+0.06%
$240.2 million $414,871
Jun 20, 8 AM $0.993
-0.08%
$240.05 million $412,753
Jun 20, 7 AM $0.993
+0.07%
$240.24 million $242,563
Jun 20, 6 AM $0.993
+0.17%
$240.06 million $235,160
Jun 20, 5 AM $0.991
-0.10%
$239.65 million $232,414
Jun 20, 4 AM $0.992
+0.13%
$239.9 million $222,268
Jun 20, 3 AM $0.991
+0.02%
$239.59 million $223,562
Jun 20, 2 AM $0.991
-0.14%
$239.63 million $258,295
Jun 20, 1 AM $0.992
-0.20%
$239.97 million $255,945
Jun 20, 12 AM $0.994
+0.22%
$240.45 million $247,371
Jun 19, 11 PM $0.992
-0.02%
$239.93 million $247,322
Jun 19, 10 PM $0.992
-0.08%
$239.98 million $249,229
Jun 19, 9 PM $0.993
+0.06%
$240.17 million $249,838
Jun 19, 8 PM $0.992
+0.07%
$240.03 million $223,292
Jun 19, 7 PM $0.992
+0.00%
$239.86 million $239,448
Jun 19, 6 PM $0.992
+0.00%
$239.87 million $237,698
Jun 19, 5 PM $0.991
-0.06%
$239.79 million $250,037
Jun 19, 4 PM $0.992
-0.01%
$239.93 million $254,942
Jun 19, 3 PM $0.992
+0.08%
$239.95 million $274,098
Jun 19, 2 PM $0.991
-0.10%
$239.74 million $280,076
Jun 19, 1 PM $0.992
-0.07%
$239.8 million $193,947
Jun 19, 12 PM $0.992
+0.01%
$239.98 million $192,288
Jun 19, 11 AM $0.992
+0.15%
$239.96 million $180,293
Jun 19, 10 AM $0.991
-0.04%
$239.57 million $218,239
Jun 19, 9 AM $0.991
+0.10%
$239.68 million $219,134
Jun 19, 8 AM $0.99
+0.11%
$239.44 million $229,525