Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.992
+0.01%
$217.46 million $96,647
Aug 3, 11 PM $0.991
-0.01%
$217.43 million $99,354
Aug 3, 10 PM $0.991
+0.00%
$217.45 million $97,349
Aug 3, 9 PM $0.992
-0.15%
$219.94 million $96,917
Aug 3, 8 PM $0.993
-0.27%
$220.26 million $79,002
Aug 3, 7 PM $0.996
+0.38%
$220.85 million $72,797
Aug 3, 6 PM $0.992
+0.02%
$220 million $70,905
Aug 3, 5 PM $0.992
-0.09%
$219.95 million $73,651
Aug 3, 4 PM $0.992
-0.10%
$220.15 million $147,050
Aug 3, 3 PM $0.993
-0.12%
$220.38 million $164,656
Aug 3, 2 PM $0.995
+0.09%
$220.64 million $166,980
Aug 3, 1 PM $0.994
+0.50%
$220.45 million $161,724
Aug 3, 12 PM $0.989
-0.15%
$219.36 million $189,198
Aug 3, 11 AM $0.99
-0.16%
$219.69 million $194,119
Aug 3, 10 AM $0.992
-0.48%
$220.05 million $200,122
Aug 3, 9 AM $0.997
+0.41%
$221.1 million $183,378
Aug 3, 8 AM $0.993
+0.26%
$220.21 million $184,948
Aug 3, 7 AM $0.99
+0.13%
$219.65 million $264,381
Aug 3, 6 AM $0.989
-0.25%
$219.37 million $230,689
Aug 3, 5 AM $0.991
-0.08%
$219.91 million $230,197
Aug 3, 4 AM $0.992
+0.08%
$220.08 million $238,989
Aug 3, 3 AM $0.991
+0.07%
$219.92 million $241,580
Aug 3, 2 AM $0.991
-0.05%
$219.77 million $240,499
Aug 3, 1 AM $0.991
+0.08%
$219.88 million $259,594
Aug 3, 12 AM $0.99
+0.13%
$219.71 million $262,305
Aug 2, 11 PM $0.989
-0.15%
$219.43 million $268,174
Aug 2, 10 PM $0.991
-0.54%
$219.76 million $267,968
Aug 2, 9 PM $0.996
+0.10%
$220.96 million $270,514
Aug 2, 8 PM $0.995
+0.24%
$220.75 million $265,484
Aug 2, 7 PM $0.993
-0.11%
$220.21 million $259,242
Aug 2, 6 PM $0.994
+0.09%
$220.44 million $288,715
Aug 2, 5 PM $0.993
+0.08%
$220.26 million $307,038
Aug 2, 4 PM $0.992
-0.11%
$220.06 million $280,757
Aug 2, 3 PM $0.993
+0.07%
$220.29 million $235,848
Aug 2, 2 PM $0.992
+0.03%
$220.14 million $240,421
Aug 2, 1 PM $0.992
-0.05%
$220.11 million $248,345
Aug 2, 12 PM $0.993
+0.31%
$220.21 million $224,816
Aug 2, 11 AM $0.99
-0.04%
$219.53 million $225,119
Aug 2, 10 AM $0.99
+0.00%
$219.61 million $242,845
Aug 2, 9 AM $0.99
+0.00%
$219.53 million $244,608
Aug 2, 8 AM $0.99
-0.15%
$219.54 million $266,705
Aug 2, 7 AM $0.991
-0.19%
$219.87 million $193,484
Aug 2, 6 AM $0.993
-0.05%
$220.28 million $194,859
Aug 2, 5 AM $0.994
-0.21%
$220.4 million $201,980
Aug 2, 4 AM $0.996
+0.05%
$220.86 million $196,935
Aug 2, 3 AM $0.995
+0.08%
$220.74 million $194,226
Aug 2, 2 AM $0.994
+0.02%
$220.57 million $196,257
Aug 2, 1 AM $0.994
-0.01%
$220.52 million $167,909
Aug 2, 12 AM $0.994
-0.11%
$220.55 million $188,711
Aug 1, 11 PM $0.995
+0.21%
$220.79 million $184,294