Legacy Frax Dollar Historical Data

FRAX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.996
+0.76%
$ 274.78 million $ 6.19 million
Mar 23, 8 PM $ 0.988
-0.02%
$ 272.72 million $ 6.43 million
Mar 23, 7 PM $ 0.989
-0.62%
$ 272.78 million $ 6.49 million
Mar 23, 6 PM $ 0.995
+0.07%
$ 274.49 million $ 6.45 million
Mar 23, 5 PM $ 0.994
+0.03%
$ 274.28 million $ 6.47 million
Mar 23, 4 PM $ 0.994
+1.01%
$ 274.2 million $ 6.21 million
Mar 23, 3 PM $ 0.984
-1.20%
$ 271.46 million $ 5.68 million
Mar 23, 2 PM $ 0.996
-0.05%
$ 274.76 million $ 5.51 million
Mar 23, 1 PM $ 0.996
+0.28%
$ 274.91 million $ 5.49 million
Mar 23, 12 PM $ 0.994
+0.63%
$ 274.15 million $ 5.31 million
Mar 23, 11 AM $ 0.987
-0.44%
$ 272.43 million $ 4.68 million
Mar 23, 10 AM $ 0.992
+0.31%
$ 273.64 million $ 1.71 million
Mar 23, 9 AM $ 0.989
-0.01%
$ 272.8 million $ 1.7 million
Mar 23, 8 AM $ 0.989
-0.06%
$ 272.82 million $ 1.73 million
Mar 23, 7 AM $ 0.989
+0.12%
$ 272.99 million $ 1.76 million
Mar 23, 6 AM $ 0.988
-0.42%
$ 272.66 million $ 1.64 million
Mar 23, 5 AM $ 0.992
+0.16%
$ 273.81 million $ 1.69 million
Mar 23, 4 AM $ 0.991
+0.45%
$ 273.38 million $ 1.74 million
Mar 23, 3 AM $ 0.986
-0.71%
$ 272.16 million $ 1.35 million
Mar 23, 2 AM $ 0.993
-0.23%
$ 274.11 million $ 1.62 million
Mar 23, 1 AM $ 0.996
+0.14%
$ 274.74 million $ 2.22 million
Mar 23, 12 AM $ 0.994
-0.08%
$ 274.36 million $ 2.21 million
Mar 22, 11 PM $ 0.995
+0.16%
$ 274.58 million $ 2.83 million
Mar 22, 10 PM $ 0.994
-0.18%
$ 274.15 million $ 2.83 million
Mar 22, 9 PM $ 0.995
+0.20%
$ 274.64 million $ 2.66 million
Mar 22, 8 PM $ 0.993
+0.24%
$ 274.09 million $ 2.27 million
Mar 22, 7 PM $ 0.991
-0.11%
$ 273.44 million $ 2.24 million
Mar 22, 6 PM $ 0.992
+0.16%
$ 273.73 million $ 2.22 million
Mar 22, 5 PM $ 0.99
-0.01%
$ 273.28 million $ 2.25 million
Mar 22, 4 PM $ 0.99
+0.02%
$ 273.3 million $ 2.26 million
Mar 22, 3 PM $ 0.99
-0.25%
$ 273.24 million $ 2.27 million
Mar 22, 2 PM $ 0.993
-0.22%
$ 273.92 million $ 2.21 million
Mar 22, 1 PM $ 0.995
-0.03%
$ 274.53 million $ 2.29 million
Mar 22, 12 PM $ 0.995
+0.52%
$ 274.6 million $ 2.32 million
Mar 22, 11 AM $ 0.99
-0.26%
$ 273.19 million $ 2.34 million
Mar 22, 10 AM $ 0.993
-0.16%
$ 273.89 million $ 2.35 million
Mar 22, 9 AM $ 0.994
+0.13%
$ 274.33 million $ 2.37 million
Mar 22, 8 AM $ 0.993
-0.46%
$ 273.98 million $ 2.33 million
Mar 22, 7 AM $ 0.998
-0.07%
$ 275.25 million $ 2.31 million
Mar 22, 6 AM $ 0.998
+0.30%
$ 275.44 million $ 2.33 million
Mar 22, 5 AM $ 0.995
-1.83%
$ 274.62 million $ 2.33 million
Mar 22, 4 AM $ 1.01
-0.39%
$ 279.75 million $ 2.28 million
Mar 22, 3 AM $ 1.02
+2.36%
$ 280.84 million $ 1.9 million
Mar 22, 2 AM $ 0.994
+0.34%
$ 274.35 million $ 1.59 million
Mar 22, 1 AM $ 0.991
-0.09%
$ 273.43 million $ 1.01 million
Mar 22, 12 AM $ 0.992
-0.40%
$ 273.68 million $ 1 million
Mar 21, 11 PM $ 0.996
-0.07%
$ 274.78 million $ 389,004
Mar 21, 10 PM $ 0.997
-0.05%
$ 274.99 million $ 380,562
Mar 21, 9 PM $ 0.997
+0.11%
$ 275.13 million $ 490,049
Mar 21, 8 PM $ 0.996
+0.04%
$ 274.82 million $ 503,959