Coinranking
Legacy Frax Dollar Historical Data
FRAX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2021 | $0.999 | -0.16% | ||
| Aug 16, 2021 | $1 | -0.36% | ||
| Aug 15, 2021 | $1 | -0.08% | ||
| Aug 14, 2021 | $1 | +0.26% | ||
| Aug 13, 2021 | $1 | -0.05% | ||
| Aug 12, 2021 | $1 | +0.38% | ||
| Aug 11, 2021 | $1 | -0.16% | ||
| Aug 10, 2021 | $1 | +0.31% | ||
| Aug 8, 2021 | $1 | -0.26% | ||
| Aug 7, 2021 | $1 | +0.07% | ||
| Aug 6, 2021 | $1 | -0.03% | ||
| Aug 5, 2021 | $1 | +0.19% | ||
| Aug 4, 2021 | $1 | +0.52% | ||
| Aug 3, 2021 | $1 | +0.12% | ||
| Aug 2, 2021 | $0.998 | -0.30% | ||
| Aug 1, 2021 | $1 | +0.08% | ||
| Jul 30, 2021 | $1 | +0.24% | ||
| Jul 29, 2021 | $1 | -0.19% | ||
| Jul 28, 2021 | $1 | +0.15% | ||
| Jul 27, 2021 | $0.999 | +0.37% | ||
| Jul 26, 2021 | $0.995 | +1.17% | ||
| Jul 25, 2021 | $0.984 | -0.36% | ||
| Jul 24, 2021 | $0.987 | -0.40% | ||
| Jul 23, 2021 | $0.991 | -0.41% | ||
| Jul 22, 2021 | $0.995 | +14.14% | ||
| Jul 21, 2021 | $0.872 | +3.43% | ||
| Jul 20, 2021 | $0.842 | -2.47% | ||
| Jul 19, 2021 | $0.864 | -1.70% | ||
| Jul 18, 2021 | $0.879 | -0.02% | ||
| Jul 17, 2021 | $0.877 | +2.60% | ||
| Jul 16, 2021 | $0.854 | -0.90% | ||
| Jul 15, 2021 | $0.862 | +0.20% | ||
| Jul 14, 2021 | $0.861 | -1.05% | ||
| Jul 13, 2021 | $0.866 | -12.40% | ||
| Jul 12, 2021 | $0.989 | +1.53% | ||
| Jul 11, 2021 | $0.974 | -2.01% | ||
| Jul 10, 2021 | $0.994 | -0.06% | ||
| Jul 9, 2021 | $0.995 | -0.38% | ||
| Jul 8, 2021 | $1 | +0.74% | ||
| Jul 7, 2021 | $0.994 | -0.58% | ||
| Jul 6, 2021 | $1 | +0.31% | ||
| Jul 5, 2021 | $0.997 | +0.36% | ||
| Jul 4, 2021 | $0.993 | -0.97% | ||
| Jul 3, 2021 | $1 | -0.11% | ||
| Jul 2, 2021 | $1 | +0.30% | ||
| Jul 1, 2021 | $1 | -0.35% | ||
| Jun 30, 2021 | $1 | +0.21% | ||
| Jun 29, 2021 | $1 | -0.07% | ||
| Jun 28, 2021 | $1 | -0.21% | ||
| Jun 27, 2021 | $1.01 | -0.22% | ||