Legacy Frax Dollar Historical Data

FRAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 1.01
+1.59%
$ -- $ 4.99 million
Mar 22, 2021 $ 0.993
-0.02%
$ -- $ 4.42 million
Mar 21, 2021 $ 0.994
+0.01%
$ -- $ 2.78 million
Mar 20, 2021 $ 0.991
-0.52%
$ -- $ 941,894
Mar 19, 2021 $ 0.994
-0.65%
$ -- $ 3.1 million
Mar 18, 2021 $ 0.999
-0.91%
$ -- $ 2.29 million
Mar 17, 2021 $ 1.01
+1.60%
$ -- $ 3.61 million
Mar 16, 2021 $ 0.996
-0.83%
$ -- $ 6.77 million
Mar 15, 2021 $ 1.01
+0.28%
$ -- $ 4.14 million
Mar 14, 2021 $ 1
-0.11%
$ -- $ 8.65 million
Mar 13, 2021 $ 1
-1.04%
$ -- $ 11.07 million
Mar 12, 2021 $ 1.01
+1.25%
$ -- $ 5.93 million
Mar 11, 2021 $ 0.999
+0.84%
$ -- $ 5.74 million
Mar 10, 2021 $ 0.988
-1.81%
$ -- $ 4.63 million
Mar 9, 2021 $ 1.01
+0.24%
$ -- $ 4.34 million
Download