Legacy Frax Dollar Historical Data

FRAX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.99
+0.11%
$239.44 million $229,525
Jun 19, 7 AM $0.989
-0.13%
$239.15 million $239,848
Jun 19, 6 AM $0.99
-0.17%
$239.47 million $255,195
Jun 19, 5 AM $0.992
+0.43%
$239.89 million $254,035
Jun 19, 4 AM $0.988
-0.41%
$238.91 million $256,229
Jun 19, 3 AM $0.992
+0.17%
$239.88 million $263,025
Jun 19, 2 AM $0.99
+0.17%
$239.47 million $285,947
Jun 19, 1 AM $0.989
-0.33%
$239.09 million $287,470
Jun 19, 12 AM $0.992
-0.05%
$239.87 million $287,474
Jun 18, 11 PM $0.992
+0.19%
$239.98 million $298,839
Jun 18, 10 PM $0.99
+0.13%
$239.54 million $300,911
Jun 18, 9 PM $0.989
-0.23%
$239.21 million $333,955
Jun 18, 8 PM $0.991
+0.05%
$239.76 million $335,694
Jun 18, 7 PM $0.991
+0.10%
$239.62 million $324,753
Jun 18, 6 PM $0.99
-0.21%
$239.36 million $550,107
Jun 18, 5 PM $0.992
+0.11%
$239.8 million $707,444
Jun 18, 4 PM $0.99
+0.12%
$239.52 million $707,694
Jun 18, 3 PM $0.989
-0.18%
$239.19 million $680,406
Jun 18, 2 PM $0.991
+0.08%
$239.63 million $661,016
Jun 18, 1 PM $0.99
-0.11%
$239.53 million $601,559
Jun 18, 12 PM $0.991
-0.01%
$239.79 million $599,983
Jun 18, 11 AM $0.991
+0.00%
$239.78 million $607,095
Jun 18, 10 AM $0.992
+0.09%
$239.8 million $587,131
Jun 18, 9 AM $0.991
-0.03%
$239.59 million $604,068
Jun 18, 8 AM $0.991
-0.10%
$239.68 million $596,288
Jun 18, 7 AM $0.992
+0.10%
$239.88 million $587,989
Jun 18, 6 AM $0.991
-0.04%
$239.65 million $590,735
Jun 18, 5 AM $0.991
+0.05%
$239.75 million $580,886
Jun 18, 4 AM $0.991
-0.01%
$239.64 million $567,631
Jun 18, 3 AM $0.991
-0.01%
$239.67 million $573,723
Jun 18, 2 AM $0.991
-0.05%
$239.72 million $540,021
Jun 18, 1 AM $0.992
-0.08%
$239.86 million $763,369
Jun 18, 12 AM $0.993
+0.04%
$240.04 million $764,011
Jun 17, 11 PM $0.992
-0.08%
$239.94 million $747,853
Jun 17, 10 PM $0.993
+0.02%
$240.11 million $750,663
Jun 17, 9 PM $0.993
+0.22%
$240.06 million $715,924
Jun 17, 8 PM $0.99
-0.08%
$239.54 million $716,699
Jun 17, 7 PM $0.991
-0.34%
$239.73 million $710,010
Jun 17, 6 PM $0.995
+0.42%
$240.55 million $499,745
Jun 17, 5 PM $0.991
+0.03%
$239.68 million $394,229
Jun 17, 4 PM $0.991
-0.10%
$239.61 million $979,585
Jun 17, 3 PM $0.992
-0.03%
$239.85 million $998,165
Jun 17, 2 PM $0.992
+0.02%
$239.93 million $1.6 million
Jun 17, 1 PM $0.992
+0.04%
$239.86 million $1.74 million
Jun 17, 12 PM $0.991
+0.08%
$239.75 million $1.75 million
Jun 17, 11 AM $0.991
-0.08%
$239.56 million $2.02 million
Jun 17, 10 AM $0.991
+0.04%
$239.74 million $1.98 million
Jun 17, 9 AM $0.991
+0.01%
$239.64 million $2 million
Jun 17, 8 AM $0.991
-0.05%
$239.65 million $2.01 million
Jun 17, 7 AM $0.991
+0.00%
$239.75 million $2 million