Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Frax Dollar Historical Data

FRAX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.994
-0.11%
$220.55 million $188,711
Aug 1, 11 PM $0.995
+0.21%
$220.79 million $184,294
Aug 1, 10 PM $0.993
-0.07%
$220.31 million $189,854
Aug 1, 9 PM $0.994
+0.18%
$220.47 million $193,535
Aug 1, 8 PM $0.992
-0.18%
$220.08 million $193,023
Aug 1, 7 PM $0.994
+0.05%
$220.46 million $195,938
Aug 1, 6 PM $0.993
+0.50%
$220.36 million $170,763
Aug 1, 5 PM $0.988
-0.34%
$219.25 million $159,224
Aug 1, 4 PM $0.992
-0.06%
$220.01 million $157,078
Aug 1, 3 PM $0.992
+0.18%
$220.15 million $173,889
Aug 1, 2 PM $0.991
-0.12%
$219.76 million $162,361
Aug 1, 1 PM $0.992
-0.18%
$220.02 million $166,331
Aug 1, 12 PM $0.994
-0.17%
$220.43 million $193,456
Aug 1, 11 AM $0.995
+0.25%
$220.81 million $201,412
Aug 1, 10 AM $0.993
+0.04%
$220.25 million $256,466
Aug 1, 9 AM $0.993
-0.11%
$220.17 million $253,089
Aug 1, 8 AM $0.994
+0.38%
$220.41 million $234,551
Aug 1, 7 AM $0.99
-0.43%
$219.58 million $381,477
Aug 1, 6 AM $0.994
+0.14%
$220.52 million $544,096
Aug 1, 5 AM $0.993
-0.11%
$220.2 million $615,033
Aug 1, 4 AM $0.994
+0.00%
$220.44 million $621,453
Aug 1, 3 AM $0.994
+0.04%
$220.45 million $622,821
Aug 1, 2 AM $0.993
+0.21%
$220.35 million $622,882
Aug 1, 1 AM $0.991
+0.12%
$219.88 million $845,551
Aug 1, 12 AM $0.99
-0.04%
$219.62 million $888,644
Jul 31, 11 PM $0.991
+0.03%
$219.71 million $976,538
Jul 31, 10 PM $0.99
+0.00%
$219.65 million $1.01 million
Jul 31, 9 PM $0.99
-0.12%
$219.64 million $1.11 million
Jul 31, 8 PM $0.991
-0.07%
$219.91 million $1.17 million
Jul 31, 7 PM $0.992
+0.08%
$220.06 million $2.33 million
Jul 31, 6 PM $0.991
-0.24%
$219.88 million $2.63 million
Jul 31, 5 PM $0.994
+0.22%
$220.41 million $2.63 million
Jul 31, 4 PM $0.991
+0.46%
$219.91 million $2.64 million
Jul 31, 3 PM $0.987
-0.07%
$218.92 million $2.65 million
Jul 31, 2 PM $0.988
-0.06%
$219.06 million $2.73 million
Jul 31, 1 PM $0.988
-0.23%
$219.2 million $2.71 million
Jul 31, 12 PM $0.99
-0.08%
$219.71 million $2.67 million
Jul 31, 11 AM $0.991
-0.16%
$219.88 million $2.69 million
Jul 31, 10 AM $0.993
+0.06%
$220.22 million $2.64 million
Jul 31, 9 AM $0.992
+0.18%
$220.1 million $2.99 million
Jul 31, 8 AM $0.99
-0.01%
$219.71 million $3.39 million
Jul 31, 7 AM $0.991
-0.13%
$219.74 million $3.47 million
Jul 31, 6 AM $0.992
+0.07%
$220.03 million $3.21 million
Jul 31, 5 AM $0.991
-0.01%
$219.88 million $3.19 million
Jul 31, 4 AM $0.991
-0.12%
$219.9 million $3.28 million
Jul 31, 3 AM $0.993
+0.20%
$220.17 million $3.61 million
Jul 31, 2 AM $0.991
+0.16%
$219.74 million $3.66 million
Jul 31, 1 AM $0.989
-0.07%
$219.39 million $3.45 million
Jul 31, 12 AM $0.99
-0.09%
$219.55 million $3.39 million
Jul 30, 11 PM $0.991
-0.18%
$219.75 million $3.31 million