Legacy Frax Dollar Historical Data

FRAX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.996
+0.04%
$ 274.82 million $ 503,959
Mar 21, 7 PM $ 0.996
-0.11%
$ 274.7 million $ 504,112
Mar 21, 6 PM $ 0.996
+0.46%
$ 274.82 million $ 510,742
Mar 21, 5 PM $ 0.991
+0.04%
$ 273.57 million $ 453,196
Mar 21, 4 PM $ 0.991
-0.16%
$ 273.46 million $ 478,007
Mar 21, 3 PM $ 0.993
+0.22%
$ 273.9 million $ 473,232
Mar 21, 2 PM $ 0.99
-0.17%
$ 273.3 million $ 473,880
Mar 21, 1 PM $ 0.992
+0.05%
$ 273.79 million $ 763,889
Mar 21, 12 PM $ 0.992
+0.01%
$ 273.64 million $ 1.14 million
Mar 21, 11 AM $ 0.992
+0.31%
$ 273.63 million $ 1.16 million
Mar 21, 10 AM $ 0.989
-0.41%
$ 272.78 million $ 1.15 million
Mar 21, 9 AM $ 0.993
-0.01%
$ 273.91 million $ 1.14 million
Mar 21, 8 AM $ 0.993
-0.01%
$ 273.93 million $ 1.19 million
Mar 21, 7 AM $ 0.993
-0.49%
$ 273.94 million $ 1.61 million
Mar 21, 6 AM $ 0.997
+0.07%
$ 275.24 million $ 1.67 million
Mar 21, 5 AM $ 0.997
+0.06%
$ 275.06 million $ 1.71 million
Mar 21, 4 AM $ 0.996
-0.06%
$ 274.87 million $ 1.71 million
Mar 21, 3 AM $ 0.997
+0.35%
$ 275.03 million $ 1.69 million
Mar 21, 2 AM $ 0.993
+0.07%
$ 274.07 million $ 1.67 million
Mar 21, 1 AM $ 0.991
+0.05%
$ 273.62 million $ 1.66 million
Mar 21, 12 AM $ 0.991
-0.01%
$ 273.44 million $ 1.66 million
Mar 20, 11 PM $ 0.991
-0.02%
$ 273.47 million $ 1.69 million
Mar 20, 10 PM $ 0.991
-0.38%
$ 273.39 million $ 1.68 million
Mar 20, 9 PM $ 0.995
+0.54%
$ 274.59 million $ 1.61 million
Mar 20, 8 PM $ 0.99
+0.05%
$ 273.13 million $ 1.72 million
Mar 20, 7 PM $ 0.989
-0.03%
$ 273 million $ 1.72 million
Mar 20, 6 PM $ 0.99
+0.04%
$ 273.06 million $ 1.74 million
Mar 20, 5 PM $ 0.989
-0.58%
$ 272.94 million $ 1.75 million
Mar 20, 4 PM $ 0.996
+0.14%
$ 274.83 million $ 1.68 million
Mar 20, 3 PM $ 0.995
+0.13%
$ 274.46 million $ 1.68 million
Mar 20, 2 PM $ 0.993
+0.86%
$ 274.1 million $ 1.82 million
Mar 20, 1 PM $ 0.985
-0.57%
$ 271.77 million $ 1.61 million
Mar 20, 12 PM $ 0.991
-0.20%
$ 273.46 million $ 2.06 million
Mar 20, 11 AM $ 0.993
-0.33%
$ 274.01 million $ 2.02 million
Mar 20, 10 AM $ 0.996
+0.62%
$ 274.91 million $ 2.01 million
Mar 20, 9 AM $ 0.99
-0.19%
$ 273.21 million $ 2.03 million
Mar 20, 8 AM $ 0.992
-0.15%
$ 273.74 million $ 2.19 million
Mar 20, 7 AM $ 0.994
-0.13%
$ 274.14 million $ 1.76 million
Mar 20, 6 AM $ 0.995
+0.26%
$ 274.51 million $ 1.8 million
Mar 20, 5 AM $ 0.992
-0.13%
$ 273.79 million $ 2.15 million
Mar 20, 4 AM $ 0.993
-0.10%
$ 274.14 million $ 2.17 million
Mar 20, 3 AM $ 0.994
+0.07%
$ 274.41 million $ 2.17 million
Mar 20, 2 AM $ 0.994
-0.07%
$ 274.22 million $ 2.3 million
Mar 20, 1 AM $ 0.994
-0.29%
$ 274.41 million $ 2.46 million
Mar 20, 12 AM $ 0.997
+0.66%
$ 275.2 million $ 2.54 million
Mar 19, 11 PM $ 0.991
-0.15%
$ 273.39 million $ 2.53 million
Mar 19, 10 PM $ 0.992
-0.15%
$ 273.8 million $ 3.26 million
Mar 19, 9 PM $ 0.994
+0.17%
$ 274.22 million $ 3.24 million
Mar 19, 8 PM $ 0.992
+0.31%
$ 273.75 million $ 3.22 million
Mar 19, 7 PM $ 0.989
-0.46%
$ 272.91 million $ 3.21 million