Legacy Frax Dollar Historical Data

FRAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $1.01
+0.49%
$-- $2.93 million
Jun 25, 2021 $1
+0.07%
$-- $2.79 million
Jun 24, 2021 $1
-0.08%
$-- $1.59 million
Jun 23, 2021 $1
+0.59%
$-- $2.89 million
Jun 22, 2021 $0.998
+0.39%
$-- $5.6 million
Jun 21, 2021 $0.994
-0.88%
$-- $5.59 million
Jun 20, 2021 $1
+0.18%
$-- $2.55 million
Jun 19, 2021 $1
-0.59%
$-- $1.48 million
Jun 18, 2021 $1.01
-0.42%
$-- $1.93 million
Jun 17, 2021 $1.01
+1.08%
$-- $2.41 million
Jun 16, 2021 $0.994
-0.66%
$-- $1.56 million
Jun 15, 2021 $1
-0.31%
$-- $1.53 million
Jun 14, 2021 $1
+0.59%
$-- $1.56 million
Jun 13, 2021 $0.999
+0.38%
$-- $1.98 million
Jun 12, 2021 $0.995
-0.59%
$-- $1.77 million
Jun 11, 2021 $1
+0.45%
$-- $2.55 million
Jun 10, 2021 $0.997
-0.06%
$-- $2.01 million
Jun 9, 2021 $0.997
+0.39%
$-- $3.24 million
Jun 8, 2021 $0.993
+0.07%
$-- $3.99 million
Jun 7, 2021 $0.992
-0.80%
$-- $2.05 million
Jun 6, 2021 $1
+0.11%
$-- $1.43 million
Jun 5, 2021 $1
+0.06%
$-- $2.04 million
Jun 4, 2021 $0.999
-0.34%
$-- $2.4 million
Jun 3, 2021 $1
+0.04%
$-- $2.32 million
Jun 2, 2021 $1
-0.23%
$-- $1.94 million
Jun 1, 2021 $1.01
-0.01%
$-- $2.8 million
May 30, 2021 $0.999
-0.12%
$-- $3.95 million
May 29, 2021 $1
+0.23%
$-- $6.43 million
May 28, 2021 $0.998
-0.06%
$-- $4.23 million
May 27, 2021 $1
-0.48%
$-- $3.39 million
May 26, 2021 $1
+0.24%
$-- $4.48 million
May 25, 2021 $1
-0.01%
$-- $7.18 million
May 24, 2021 $1
+0.01%
$-- $8.99 million
May 23, 2021 $1
+0.95%
$-- $13.78 million
May 22, 2021 $0.992
-0.36%
$-- $7.94 million
May 21, 2021 $0.993
-0.39%
$-- $12.27 million
May 20, 2021 $0.998
-0.30%
$-- $14.8 million
May 19, 2021 $0.999
-0.66%
$-- $25.15 million
May 18, 2021 $1
+0.17%
$-- $4.94 million
May 17, 2021 $1
+0.05%
$-- $8.93 million
May 16, 2021 $1.01
+0.16%
$-- $5.91 million
May 15, 2021 $0.998
-0.56%
$-- $3.65 million
May 14, 2021 $1
+0.09%
$-- $3.85 million
May 13, 2021 $1.01
-0.22%
$-- $9.77 million
May 12, 2021 $0.995
-2.33%
$-- $4.49 million
May 11, 2021 $1.02
+0.60%
$-- $2.78 million
May 10, 2021 $1.01
-0.76%
$-- $4.86 million
May 9, 2021 $1.02
+0.38%
$-- $2.37 million
May 8, 2021 $1.02
+0.38%
$-- $2.39 million
May 7, 2021 $1.01
+0.49%
$-- $2.42 million