Legacy Frax Dollar Historical Data

FRAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.991
+0.00%
$239.75 million $2 million
Jun 17, 6 AM $0.991
-0.03%
$239.78 million $1.97 million
Jun 17, 5 AM $0.992
-0.01%
$239.87 million $1.96 million
Jun 17, 4 AM $0.992
+0.06%
$239.87 million $1.98 million
Jun 17, 3 AM $0.991
+0.00%
$239.72 million $1.98 million
Jun 17, 2 AM $0.991
-0.01%
$239.74 million $2.02 million
Jun 17, 1 AM $0.991
-0.07%
$239.77 million $1.81 million
Jun 17, 12 AM $0.992
+0.02%
$239.96 million $1.8 million
Jun 16, 11 PM $0.992
+0.00%
$239.95 million $1.83 million
Jun 16, 10 PM $0.992
+0.01%
$239.92 million $1.84 million
Jun 16, 9 PM $0.992
-0.02%
$239.87 million $2.03 million
Jun 16, 8 PM $0.992
+0.05%
$239.92 million $2.03 million
Jun 16, 7 PM $0.991
+0.03%
$239.78 million $2.02 million
Jun 16, 6 PM $0.991
-0.06%
$239.68 million $2.07 million
Jun 16, 5 PM $0.991
-0.04%
$239.77 million $1.92 million
Jun 16, 4 PM $0.992
-0.08%
$239.84 million $1.43 million
Jun 16, 3 PM $0.992
+0.09%
$240.03 million $1.56 million
Jun 16, 2 PM $0.992
-0.12%
$239.87 million $1.56 million
Jun 16, 1 PM $0.993
+0.05%
$240.16 million $921,994
Jun 16, 12 PM $0.993
-0.03%
$240.22 million $919,315
Jun 16, 11 AM $0.994
-0.08%
$240.34 million $665,290
Jun 16, 10 AM $0.995
+0.26%
$240.53 million $679,994
Jun 16, 9 AM $0.992
-0.21%
$239.94 million $720,505
Jun 16, 8 AM $0.994
+0.07%
$240.46 million $734,020
Jun 16, 7 AM $0.994
+0.01%
$240.32 million $729,453
Jun 16, 6 AM $0.994
+0.07%
$240.3 million $730,698
Jun 16, 5 AM $0.993
+0.06%
$240.14 million $728,908
Jun 16, 4 AM $0.993
-0.20%
$240.08 million $732,304
Jun 16, 3 AM $0.995
+0.19%
$240.57 million $744,380
Jun 16, 2 AM $0.993
-0.06%
$240.13 million $739,165
Jun 16, 1 AM $0.994
-0.02%
$240.29 million $717,975
Jun 16, 12 AM $0.994
+0.11%
$240.34 million $720,012
Jun 15, 11 PM $0.993
-0.04%
$240.08 million $731,634
Jun 15, 10 PM $0.993
+0.15%
$273.79 million $728,147
Jun 15, 9 PM $0.992
-0.09%
$273.53 million $609,301
Jun 15, 8 PM $0.993
-0.10%
$273.8 million $842,260
Jun 15, 7 PM $0.994
+0.01%
$274.06 million $848,164
Jun 15, 6 PM $0.993
-0.14%
$274.02 million $833,688
Jun 15, 5 PM $0.995
+0.00%
$274.36 million $1.29 million
Jun 15, 4 PM $0.995
+0.02%
$274.37 million $1.29 million
Jun 15, 3 PM $0.994
+0.04%
$274.19 million $1.11 million
Jun 15, 2 PM $0.994
+0.02%
$274.06 million $1.08 million
Jun 15, 1 PM $0.993
-0.05%
$274 million $1.06 million
Jun 15, 12 PM $0.994
-0.08%
$274.13 million $1.04 million
Jun 15, 11 AM $0.995
+0.27%
$274.5 million $1.02 million
Jun 15, 10 AM $0.993
+0.02%
$273.99 million $1 million
Jun 15, 9 AM $0.993
-0.03%
$274.05 million $943,342
Jun 15, 8 AM $0.994
-0.02%
$274.12 million $919,100
Jun 15, 7 AM $0.994
+0.11%
$274.17 million $910,959
Jun 15, 6 AM $0.993
+0.01%
$273.87 million $900,883