Legacy Frax Dollar Historical Data

FRAX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.989
-0.46%
$ 272.91 million $ 3.21 million
Mar 19, 6 PM $ 0.994
-0.17%
$ 274.19 million $ 3.27 million
Mar 19, 5 PM $ 0.995
-0.17%
$ 274.65 million $ 3.38 million
Mar 19, 4 PM $ 0.997
+0.43%
$ 275.12 million $ 3.39 million
Mar 19, 3 PM $ 0.993
-0.03%
$ 273.93 million $ 3.47 million
Mar 19, 2 PM $ 0.993
-0.50%
$ 274.01 million $ 3.37 million
Mar 19, 1 PM $ 0.998
+1.04%
$ 275.4 million $ 3.39 million
Mar 19, 12 PM $ 0.988
-0.12%
$ 272.56 million $ 3.31 million
Mar 19, 11 AM $ 0.989
-0.14%
$ 272.88 million $ 3.36 million
Mar 19, 10 AM $ 0.99
-0.20%
$ 273.25 million $ 3.63 million
Mar 19, 9 AM $ 0.992
-0.02%
$ 273.8 million $ 3.61 million
Mar 19, 8 AM $ 0.992
-0.07%
$ 273.85 million $ 3.42 million
Mar 19, 7 AM $ 0.993
+0.25%
$ 274.04 million $ 3.4 million
Mar 19, 6 AM $ 0.991
-0.44%
$ 273.34 million $ 3.29 million
Mar 19, 5 AM $ 0.995
+0.44%
$ 274.54 million $ 2.89 million
Mar 19, 4 AM $ 0.991
-0.26%
$ 273.35 million $ 2.87 million
Mar 19, 3 AM $ 0.993
+0.04%
$ 274.06 million $ 2.89 million
Mar 19, 2 AM $ 0.993
-0.64%
$ 273.94 million $ 2.89 million
Mar 19, 1 AM $ 0.999
-0.03%
$ 275.7 million $ 2.68 million
Mar 19, 12 AM $ 0.999
+0.13%
$ 275.77 million $ 2.6 million
Mar 18, 11 PM $ 0.998
+0.45%
$ 275.42 million $ 3.8 million
Mar 18, 10 PM $ 0.994
-0.16%
$ 274.18 million $ 4.16 million
Mar 18, 9 PM $ 0.995
+0.10%
$ 274.63 million $ 5.17 million
Mar 18, 8 PM $ 0.994
+0.13%
$ 274.35 million $ 5.15 million
Mar 18, 7 PM $ 0.993
+0.01%
$ 273.99 million $ 5.12 million
Mar 18, 6 PM $ 0.993
-0.01%
$ 273.95 million $ 5.07 million
Mar 18, 5 PM $ 0.993
+0.09%
$ 273.97 million $ 4.99 million
Mar 18, 4 PM $ 0.992
-0.01%
$ 273.71 million $ 4.94 million
Mar 18, 3 PM $ 0.992
+0.02%
$ 273.75 million $ 4.85 million
Mar 18, 2 PM $ 0.992
-0.37%
$ 273.7 million $ 4.79 million
Mar 18, 1 PM $ 0.996
+0.33%
$ 274.72 million $ 4.69 million
Mar 18, 12 PM $ 0.992
-0.32%
$ 273.82 million $ 3.98 million
Mar 18, 11 AM $ 0.996
+0.48%
$ 274.71 million $ 3.86 million
Mar 18, 10 AM $ 0.991
-0.24%
$ 273.4 million $ 3.59 million
Mar 18, 9 AM $ 0.993
+0.13%
$ 274.05 million $ 3.58 million
Mar 18, 8 AM $ 0.992
+0.02%
$ 273.71 million $ 3.56 million
Mar 18, 7 AM $ 0.992
-0.08%
$ 273.64 million $ 3.57 million
Mar 18, 6 AM $ 0.992
+0.17%
$ 273.86 million $ 3.59 million
Mar 18, 5 AM $ 0.991
+0.13%
$ 273.41 million $ 3.59 million
Mar 18, 4 AM $ 0.99
-0.36%
$ 273.06 million $ 3.59 million
Mar 18, 3 AM $ 0.994
+0.07%
$ 274.33 million $ 3.58 million
Mar 18, 2 AM $ 0.993
-0.26%
$ 274.14 million $ 3.52 million
Mar 18, 1 AM $ 0.996
+0.31%
$ 274.81 million $ 3.52 million
Mar 18, 12 AM $ 0.993
+0.15%
$ 273.97 million $ 3.53 million
Mar 17, 11 PM $ 0.991
-0.62%
$ 273.56 million $ 2.37 million
Mar 17, 10 PM $ 0.993
-0.03%
$ 274.04 million $ 1.27 million
Mar 17, 9 PM $ 0.993
-0.22%
$ 274.12 million $ 278,593
Mar 17, 8 PM $ 0.996
+0.18%
$ 274.73 million $ 294,569
Mar 17, 7 PM $ 0.994
+0.11%
$ 274.23 million $ 308,132
Mar 17, 6 PM $ 0.993
-0.23%
$ 273.95 million $ 409,561